Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.08	18.16	18.01	18.01	1,607	-0.15(-0.82%)
Sep 29, 2022	18.30	18.30	18.09	18.16	8,734	-0.37(-1.98%)
Sep 28, 2022	18.30	18.53	18.30	18.53	2,841	+0.14(+0.78%)
Sep 27, 2022	18.45	18.48	18.27	18.38	42,518	-0.04(-0.20%)
Sep 26, 2022	18.52	18.57	18.32	18.42	19,495	-0.19(-1.00%)
Sep 23, 2022	18.69	18.75	18.58	18.61	25,013	-0.36(-1.91%)
Sep 22, 2022	18.94	19.02	18.92	18.97	4,415	+0.14(+0.74%)
Sep 21, 2022	18.89	18.89	18.83	18.83	2,048	-0.03(-0.15%)
Sep 20, 2022	18.89	18.90	18.85	18.86	7,025	-0.13(-0.68%)
Sep 19, 2022	18.83	18.99	18.83	18.99	90,232	+0.11(+0.59%)
Sep 16, 2022	18.97	18.97	18.82	18.88	9,266	-0.32(-1.65%)
Sep 15, 2022	19.23	19.29	19.16	19.19	23,952	-0.07(-0.34%)
Sep 14, 2022	19.25	19.27	19.18	19.26	11,795	+0.17(+0.88%)
Sep 13, 2022	19.29	19.29	19.06	19.09	19,456	-0.29(-1.49%)
Sep 12, 2022	19.34	19.39	19.31	19.38	12,199	+0.23(+1.19%)
Sep 09, 2022	19.31	19.31	19.14	19.15	10,567	+0.08(+0.41%)
Sep 08, 2022	19.03	19.08	19.00	19.07	13,065	+0.18(+0.94%)
Sep 07, 2022	18.99	19.07	18.87	18.89	271,949	-0.23(-1.22%)
Sep 06, 2022	19.14	19.22	19.10	19.13	16,845	+0.09(+0.49%)
Sep 02, 2022	19.12	19.15	19.03	19.03	16,858	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.