Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 54.75 61.80 54.75 61.55 24,351 +5.57(+9.95%)
Sep 29, 2008 62.44 62.44 54.80 55.98 44,916 -8.61(-13.33%)
Sep 26, 2008 64.10 64.72 63.73 64.59 0 -1.95(-2.93%)
Sep 25, 2008 64.94 66.58 64.50 66.54 26,401 +2.99(+4.70%)
Sep 24, 2008 63.64 64.43 62.90 63.55 38,707 +0.46(+0.73%)
Sep 23, 2008 65.06 66.35 62.45 63.09 26,989 -3.61(-5.41%)
Sep 22, 2008 65.96 68.00 65.44 66.70 24,796 -0.57(-0.85%)
Sep 19, 2008 62.84 71.25 62.84 67.27 0 +5.52(+8.94%)
Sep 18, 2008 57.06 61.75 56.56 61.75 36,111 +3.80(+6.55%)
Sep 17, 2008 61.07 61.85 57.90 57.95 74,862 -5.57(-8.77%)
Sep 16, 2008 61.99 63.64 59.03 63.52 68,667 +1.19(+1.91%)
Sep 15, 2008 67.24 67.24 62.13 62.33 95,689 -5.52(-8.14%)
Sep 12, 2008 63.56 67.85 63.56 67.85 39,077 +2.55(+3.91%)
Sep 11, 2008 62.56 65.30 62.15 65.30 28,440 +0.85(+1.32%)
Sep 10, 2008 63.20 65.23 62.95 64.45 48,716 +0.91(+1.43%)
Sep 09, 2008 66.42 66.72 63.54 63.54 78,400 -4.21(-6.21%)
Sep 08, 2008 68.61 70.97 67.27 67.75 56,640 -0.48(-0.70%)
Sep 05, 2008 67.11 68.40 66.30 68.23 0 -0.37(-0.54%)
Sep 04, 2008 71.36 71.40 67.95 68.60 43,985 -3.09(-4.31%)
Sep 03, 2008 71.93 73.61 71.19 71.69 17,334 -1.01(-1.39%)
Sep 02, 2008 75.74 75.74 71.86 72.70 100,582 -2.20(-2.94%)
Aug 29, 2008 74.44 75.79 74.44 74.90 19,253 -0.52(-0.69%)
Aug 28, 2008 74.84 76.06 74.84 75.42 4,269 +0.46(+0.61%)
Aug 27, 2008 73.36 75.21 73.36 74.96 23,667 +1.51(+2.06%)
Aug 26, 2008 74.08 74.08 73.12 73.45 14,894 -0.15(-0.20%)
Aug 25, 2008 73.73 75.50 73.50 73.60 22,135 -1.75(-2.32%)
Aug 22, 2008 75.74 76.02 74.80 75.35 42,111 -0.64(-0.84%)
Aug 21, 2008 75.65 76.11 75.21 75.99 19,206 +1.09(+1.46%)
Aug 20, 2008 74.29 74.97 73.71 74.90 8,277 +2.13(+2.93%)
Aug 19, 2008 70.65 73.25 70.65 72.77 38,899 +1.07(+1.49%)
Aug 18, 2008 73.42 74.16 71.64 71.70 30,432 -1.59(-2.17%)
Aug 15, 2008 74.23 74.58 72.80 73.29 0 -1.40(-1.87%)
Aug 14, 2008 74.85 75.55 74.40 74.69 37,526 +0.25(+0.34%)
Aug 13, 2008 72.23 74.64 72.23 74.44 35,437 +1.29(+1.76%)
Aug 12, 2008 73.31 74.54 72.98 73.15 27,199 -1.01(-1.36%)
Aug 11, 2008 74.93 76.26 73.60 74.16 141,993 -1.89(-2.49%)
Aug 08, 2008 76.75 76.75 75.67 76.05 31,874 -1.51(-1.95%)
Aug 07, 2008 77.14 78.65 77.14 77.56 15,140 -1.15(-1.46%)
Aug 06, 2008 75.98 78.98 75.98 78.71 70,672 +1.37(+1.77%)
Aug 05, 2008 76.71 77.89 76.71 77.34 20,815 +0.64(+0.83%)
Aug 04, 2008 78.32 78.32 76.42 76.70 92,078 -2.92(-3.67%)
Aug 01, 2008 80.60 80.92 79.00 79.62 11,621 -2.13(-2.61%)
Jul 31, 2008 82.59 82.59 81.47 81.75 11,288 -0.80(-0.97%)
Jul 30, 2008 81.32 82.55 81.11 82.55 43,513 +2.90(+3.64%)
Jul 29, 2008 79.65 79.75 78.69 79.65 24,012 +1.80(+2.31%)
Jul 28, 2008 78.81 79.45 77.78 77.85 13,193 -0.48(-0.61%)
Jul 25, 2008 77.64 78.70 77.57 78.33 19,325 +0.16(+0.20%)
Jul 24, 2008 81.12 81.12 77.83 78.17 48,278 -2.89(-3.57%)
Jul 23, 2008 80.81 82.00 80.81 81.06 42,446 -0.33(-0.41%)
Jul 22, 2008 81.32 81.91 80.87 81.39 8,448 -1.21(-1.46%)
Jul 21, 2008 83.00 83.10 82.45 82.60 9,352 +1.25(+1.54%)
Jul 18, 2008 81.00 82.50 81.00 81.35 13,215 +0.00(+0.00%)
Jul 17, 2008 81.66 83.25 80.90 81.35 22,448 -0.93(-1.13%)
Jul 16, 2008 79.82 82.68 79.82 82.28 7,009 +1.00(+1.23%)
Jul 15, 2008 80.32 82.34 79.39 81.28 52,820 -0.31(-0.38%)
Jul 14, 2008 82.26 82.80 81.22 81.59 20,714 +0.44(+0.54%)
Jul 11, 2008 78.92 82.24 78.92 81.15 26,632 -0.12(-0.15%)
Jul 10, 2008 78.92 81.54 78.92 81.27 19,266 +1.60(+2.01%)
Jul 09, 2008 81.02 82.06 79.12 79.67 64,323 -1.93(-2.37%)
Jul 08, 2008 81.27 81.70 79.50 81.60 98,560 -0.44(-0.54%)
Jul 07, 2008 81.76 83.67 81.50 82.04 178,688 -0.76(-0.92%)
Jul 04, 2008 82.76 83.82 81.41 82.80 72,349 +0.00(+0.00%)
Jul 03, 2008 82.76 83.82 81.41 82.80 72,349 -0.36(-0.43%)
Jul 02, 2008 88.23 88.23 83.16 83.16 56,883 -2.93(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.