Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.84	54.39	52.77	53.65	46,849	-0.33(-0.60%)
Sep 29, 2021	54.42	54.45	53.28	53.98	26,531	-0.62(-1.14%)
Sep 28, 2021	55.74	57.26	54.58	54.60	71,978	-0.33(-0.59%)
Sep 27, 2021	53.14	55.31	53.14	54.92	65,947	+3.07(+5.91%)
Sep 24, 2021	51.25	52.32	51.25	51.86	19,038	+0.18(+0.34%)
Sep 23, 2021	49.75	51.85	49.35	51.68	25,786	+2.57(+5.24%)
Sep 22, 2021	49.42	50.76	49.05	49.11	57,772	+0.65(+1.34%)
Sep 21, 2021	49.46	49.76	47.50	48.46	46,993	-0.29(-0.59%)
Sep 20, 2021	48.81	49.55	47.53	48.74	44,652	-1.93(-3.80%)
Sep 17, 2021	51.47	51.47	50.34	50.67	52,169	-1.02(-1.98%)
Sep 16, 2021	52.79	52.79	51.05	51.69	26,149	-1.34(-2.53%)
Sep 15, 2021	52.02	53.86	52.02	53.03	51,841	+1.93(+3.78%)
Sep 14, 2021	53.12	53.35	50.82	51.10	25,655	-1.30(-2.48%)
Sep 13, 2021	50.58	52.90	50.58	52.40	76,566	+2.57(+5.16%)
Sep 10, 2021	50.55	50.83	49.63	49.83	30,092	+0.18(+0.36%)
Sep 09, 2021	48.94	50.61	48.72	49.66	32,462	+0.34(+0.70%)
Sep 08, 2021	51.50	51.50	49.24	49.31	55,914	-1.87(-3.66%)
Sep 07, 2021	50.75	51.96	50.39	51.18	23,638	+0.05(+0.10%)
Sep 03, 2021	51.99	52.59	50.87	51.13	31,200	-0.86(-1.65%)
Sep 02, 2021	51.32	52.47	51.19	51.99	42,333	+1.45(+2.86%)
Sep 01, 2021	50.59	50.75	50.07	50.54	39,064	-0.19(-0.37%)
Aug 31, 2021	50.43	51.38	50.13	50.73	29,027	-0.05(-0.10%)
Aug 30, 2021	52.62	52.96	50.73	50.78	61,074	-1.37(-2.62%)
Aug 27, 2021	49.79	52.62	49.72	52.15	68,206	+3.06(+6.24%)
Aug 26, 2021	49.33	50.01	48.96	49.08	36,227	-0.64(-1.29%)
Aug 25, 2021	49.34	50.23	48.98	49.72	30,143	+0.33(+0.68%)
Aug 24, 2021	48.55	49.76	48.55	49.39	48,755	+1.50(+3.12%)
Aug 23, 2021	46.73	48.20	46.73	47.89	35,476	+2.63(+5.81%)
Aug 20, 2021	44.59	45.63	44.52	45.26	38,383	+0.27(+0.59%)
Aug 19, 2021	45.78	45.89	44.20	45.00	138,520	-1.66(-3.57%)
Aug 18, 2021	47.29	48.29	46.62	46.66	32,065	-0.58(-1.23%)
Aug 17, 2021	47.69	48.58	46.60	47.24	94,001	-0.89(-1.84%)
Aug 16, 2021	48.78	48.78	47.69	48.13	68,780	-1.54(-3.09%)
Aug 13, 2021	50.95	51.02	49.53	49.66	17,673	-1.35(-2.64%)
Aug 12, 2021	51.76	52.19	50.48	51.01	21,130	-0.94(-1.80%)
Aug 11, 2021	51.00	52.06	50.17	51.95	69,750	+0.58(+1.13%)
Aug 10, 2021	50.06	51.55	50.06	51.37	30,530	+1.65(+3.33%)
Aug 09, 2021	49.81	50.05	48.71	49.71	40,003	-1.02(-2.02%)
Aug 06, 2021	50.29	51.23	50.15	50.74	47,434	+1.14(+2.30%)
Aug 05, 2021	48.91	50.63	48.91	49.60	45,757	+0.89(+1.82%)
Aug 04, 2021	51.17	51.25	48.61	48.71	114,586	-3.64(-6.96%)
Aug 03, 2021	51.15	52.37	49.73	52.35	71,808	+0.83(+1.61%)
Aug 02, 2021	52.18	54.46	51.26	51.53	66,929	-0.63(-1.21%)
Jul 30, 2021	53.39	53.39	51.75	52.16	85,401	-1.57(-2.91%)
Jul 29, 2021	53.90	54.05	52.82	53.72	41,152	+0.63(+1.19%)
Jul 28, 2021	52.83	53.65	51.37	53.09	47,155	+0.57(+1.09%)
Jul 27, 2021	53.44	53.44	52.04	52.52	77,878	-1.34(-2.49%)
Jul 26, 2021	51.75	54.54	51.75	53.86	92,918	+2.18(+4.21%)
Jul 23, 2021	53.24	53.39	50.76	51.68	107,288	-1.22(-2.31%)
Jul 22, 2021	54.07	54.07	52.14	52.90	55,203	-1.18(-2.18%)
Jul 21, 2021	52.74	54.70	52.74	54.09	159,785	+2.67(+5.19%)
Jul 20, 2021	50.19	52.15	49.65	51.42	252,842	+1.34(+2.67%)
Jul 19, 2021	50.12	51.12	49.01	50.08	215,190	-2.23(-4.25%)
Jul 16, 2021	54.89	54.89	51.94	52.30	112,860	-1.66(-3.08%)
Jul 15, 2021	55.34	56.36	53.80	53.97	101,754	-2.19(-3.89%)
Jul 14, 2021	58.99	60.33	55.88	56.15	116,915	-2.51(-4.28%)
Jul 13, 2021	59.59	59.59	58.06	58.66	49,259	-1.31(-2.18%)
Jul 12, 2021	59.05	60.32	58.30	59.97	62,585	+0.20(+0.33%)
Jul 09, 2021	59.13	60.33	58.59	59.78	59,078	+1.83(+3.16%)
Jul 08, 2021	56.70	58.40	56.37	57.95	69,059	-0.16(-0.27%)
Jul 07, 2021	59.32	59.98	56.96	58.10	158,998	-1.35(-2.27%)
Jul 06, 2021	63.34	63.44	58.68	59.45	128,677	-3.84(-6.07%)
Jul 02, 2021	64.00	64.00	62.67	63.29	73,620	-0.72(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.