Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.46	21.53	21.40	21.43	1,691,677	-0.09(-0.42%)
Sep 29, 2014	21.45	21.55	21.38	21.53	196,796	-0.18(-0.84%)
Sep 26, 2014	21.62	21.75	21.60	21.71	57,223	+0.12(+0.56%)
Sep 25, 2014	21.80	21.80	21.58	21.59	46,268	-0.33(-1.52%)
Sep 24, 2014	21.82	21.94	21.75	21.92	52,282	+0.13(+0.59%)
Sep 23, 2014	21.86	21.91	21.77	21.79	476,770	-0.18(-0.83%)
Sep 22, 2014	22.08	22.13	21.93	21.97	55,474	-0.13(-0.58%)
Sep 19, 2014	22.21	22.25	22.06	22.10	193,692	-0.11(-0.48%)
Sep 18, 2014	22.16	22.21	22.16	22.21	78,813	+0.14(+0.65%)
Sep 17, 2014	22.15	22.19	22.03	22.06	59,940	-0.15(-0.66%)
Sep 16, 2014	22.09	22.24	22.04	22.21	88,662	+0.09(+0.43%)
Sep 15, 2014	22.12	22.13	22.06	22.11	344,401	-0.01(-0.03%)
Sep 12, 2014	22.17	22.17	22.09	22.12	92,520	-0.04(-0.17%)
Sep 11, 2014	22.13	22.18	22.12	22.16	127,801	-0.09(-0.41%)
Sep 10, 2014	22.17	22.25	22.14	22.25	1,245,347	+0.04(+0.17%)
Sep 09, 2014	22.17	22.22	22.13	22.21	54,926	-0.07(-0.31%)
Sep 08, 2014	22.31	22.37	22.21	22.28	76,473	-0.21(-0.94%)
Sep 05, 2014	22.39	22.51	22.39	22.49	52,425	+0.01(+0.03%)
Sep 04, 2014	22.61	22.62	22.46	22.48	87,361	-0.11(-0.50%)
Sep 03, 2014	22.64	22.67	22.56	22.60	151,931	+0.16(+0.71%)
Sep 02, 2014	22.50	22.50	22.39	22.44	34,776	+0.02(+0.08%)
Aug 29, 2014	22.42	22.42	22.42	22.42	45,795	-0.04(-0.18%)
Aug 28, 2014	22.45	22.48	22.41	22.46	62,483	-0.09(-0.40%)
Aug 27, 2014	22.53	22.57	22.51	22.55	183,623	+0.05(+0.24%)
Aug 26, 2014	22.54	22.54	22.50	22.50	54,257	+0.02(+0.07%)
Aug 25, 2014	22.46	22.55	22.44	22.48	2,089,217	+0.11(+0.51%)
Aug 22, 2014	22.41	22.41	22.31	22.37	46,876	-0.06(-0.27%)
Aug 21, 2014	22.42	22.47	22.39	22.43	67,469	+0.08(+0.37%)
Aug 20, 2014	22.33	22.40	22.29	22.35	60,083	-0.08(-0.37%)
Aug 19, 2014	22.40	22.44	22.40	22.43	103,333	+0.05(+0.24%)
Aug 18, 2014	22.38	22.39	22.38	22.38	109,150	+0.15(+0.68%)
Aug 15, 2014	22.36	22.36	22.10	22.23	66,182	+0.02(+0.07%)
Aug 14, 2014	22.23	22.24	22.19	22.21	56,143	+0.07(+0.31%)
Aug 13, 2014	22.17	22.17	22.09	22.14	340,169	+0.12(+0.55%)
Aug 12, 2014	22.03	22.04	21.94	22.02	271,996	+0.03(+0.14%)
Aug 11, 2014	22.06	22.08	21.99	21.99	99,314	+0.10(+0.45%)
Aug 08, 2014	21.84	21.91	21.77	21.90	126,728	+0.07(+0.31%)
Aug 07, 2014	22.03	22.03	21.77	21.83	98,677	-0.14(-0.62%)
Aug 06, 2014	21.87	22.04	21.87	21.96	168,184	-0.05(-0.21%)
Aug 05, 2014	22.17	22.17	21.99	22.01	64,779	-0.31(-1.39%)
Aug 04, 2014	22.35	22.35	22.17	22.32	86,374	+0.11(+0.48%)
Aug 01, 2014	22.38	22.38	22.19	22.21	1,893,050	-0.15(-0.68%)
Jul 31, 2014	22.55	22.55	22.36	22.36	76,142	-0.39(-1.69%)
Jul 30, 2014	22.75	22.77	22.65	22.75	40,339	+0.04(+0.17%)
Jul 29, 2014	22.82	22.86	22.71	22.71	50,747	-0.09(-0.40%)
Jul 28, 2014	22.84	22.84	22.70	22.80	58,549	+0.02(+0.07%)
Jul 25, 2014	22.85	22.85	22.73	22.79	116,169	-0.05(-0.23%)
Jul 24, 2014	22.89	22.89	22.83	22.84	58,556	+0.01(+0.03%)
Jul 23, 2014	22.82	22.84	22.80	22.83	109,915	+0.08(+0.33%)
Jul 22, 2014	22.73	22.81	22.73	22.76	139,071	+0.10(+0.43%)
Jul 21, 2014	22.57	22.67	22.57	22.66	62,046	-0.08(-0.36%)
Jul 18, 2014	22.59	22.76	22.58	22.74	88,427	+0.19(+0.86%)
Jul 17, 2014	22.67	22.77	22.55	22.55	61,477	-0.26(-1.15%)
Jul 16, 2014	22.85	22.85	22.79	22.81	73,306	+0.15(+0.67%)
Jul 15, 2014	22.73	22.74	22.58	22.66	102,932	-0.08(-0.33%)
Jul 14, 2014	22.79	22.79	22.72	22.73	79,071	+0.15(+0.67%)
Jul 11, 2014	22.56	22.59	22.51	22.58	68,219	+0.03(+0.13%)
Jul 10, 2014	22.48	22.58	22.42	22.55	684,551	-0.26(-1.16%)
Jul 09, 2014	22.76	22.85	22.72	22.82	232,044	+0.06(+0.27%)
Jul 08, 2014	22.89	22.89	22.69	22.76	74,907	-0.20(-0.86%)
Jul 07, 2014	23.01	23.01	22.90	22.95	99,531	-0.20(-0.88%)
Jul 03, 2014	23.15	23.16	23.16	23.16	164,652	+0.05(+0.23%)
Jul 02, 2014	23.09	23.10	23.02	23.10	193,213	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.