Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.58	19.65	19.47	19.65	303,893	+0.36(+1.89%)
Sep 29, 2015	19.27	19.32	19.18	19.29	131,359	-0.02(-0.08%)
Sep 28, 2015	19.54	19.54	19.28	19.30	248,205	-0.42(-2.12%)
Sep 25, 2015	19.87	19.87	19.65	19.72	79,320	+0.18(+0.91%)
Sep 24, 2015	19.46	19.58	19.33	19.54	165,193	-0.05(-0.28%)
Sep 23, 2015	19.69	19.75	19.53	19.60	113,307	-0.09(-0.43%)
Sep 22, 2015	19.78	19.78	19.58	19.68	67,790	-0.47(-2.31%)
Sep 21, 2015	20.24	20.26	20.09	20.15	77,229	-0.02(-0.12%)
Sep 18, 2015	20.36	20.39	20.17	20.17	148,351	-0.43(-2.11%)
Sep 17, 2015	20.47	20.78	20.47	20.61	177,719	+0.00(+0.00%)
Sep 16, 2015	20.40	20.61	20.40	20.61	287,915	+0.35(+1.72%)
Sep 15, 2015	20.17	20.27	20.11	20.26	76,087	+0.16(+0.81%)
Sep 14, 2015	20.16	20.16	20.05	20.10	62,473	-0.19(-0.96%)
Sep 11, 2015	20.18	20.29	20.11	20.29	66,873	+0.02(+0.08%)
Sep 10, 2015	20.27	20.38	20.18	20.27	1,634,281	+0.08(+0.38%)
Sep 09, 2015	20.55	20.57	20.17	20.20	81,503	-0.06(-0.31%)
Sep 08, 2015	20.20	20.27	20.11	20.26	56,940	+0.57(+2.88%)
Sep 04, 2015	19.83	19.69	19.69	19.69	150,280	-0.49(-2.42%)
Sep 03, 2015	20.17	20.33	20.11	20.18	84,251	+0.07(+0.35%)
Sep 02, 2015	20.15	20.19	19.93	20.11	186,580	+0.24(+1.21%)
Sep 01, 2015	20.08	20.08	19.81	19.87	66,422	-0.62(-3.03%)
Aug 31, 2015	20.51	20.55	20.40	20.49	140,378	-0.15(-0.71%)
Aug 28, 2015	20.49	20.65	20.49	20.64	139,754	-0.02(-0.11%)
Aug 27, 2015	20.48	20.70	20.48	20.66	508,270	+0.36(+1.76%)
Aug 26, 2015	20.28	20.42	19.91	20.30	127,156	+0.38(+1.91%)
Aug 25, 2015	20.12	20.59	19.89	19.92	213,481	+0.19(+0.98%)
Aug 24, 2015	19.96	20.05	19.15	19.73	186,589	-0.64(-3.12%)
Aug 21, 2015	20.79	20.85	20.35	20.37	295,568	-0.52(-2.49%)
Aug 20, 2015	21.17	21.17	20.87	20.89	108,126	-0.50(-2.36%)
Aug 19, 2015	21.42	21.50	21.26	21.39	145,009	-0.19(-0.90%)
Aug 18, 2015	21.59	21.63	21.54	21.59	99,590	-0.15(-0.68%)
Aug 17, 2015	21.62	21.73	21.56	21.73	63,377	-0.06(-0.28%)
Aug 14, 2015	21.71	21.79	21.66	21.79	25,688	+0.04(+0.18%)
Aug 13, 2015	21.75	21.79	21.69	21.76	65,605	-0.02(-0.11%)
Aug 12, 2015	21.65	21.78	21.54	21.78	96,810	-0.14(-0.64%)
Aug 11, 2015	22.04	22.04	21.82	21.92	583,234	-0.36(-1.64%)
Aug 10, 2015	22.14	22.29	22.09	22.28	129,924	+0.28(+1.27%)
Aug 07, 2015	21.95	22.00	21.91	22.00	159,192	-0.02(-0.11%)
Aug 06, 2015	22.16	22.16	21.98	22.03	67,056	-0.09(-0.41%)
Aug 05, 2015	22.16	22.20	22.09	22.12	56,901	+0.13(+0.59%)
Aug 04, 2015	22.02	22.08	21.95	21.99	103,064	+0.02(+0.07%)
Aug 03, 2015	22.10	22.10	21.90	21.97	107,841	-0.05(-0.21%)
Jul 31, 2015	22.17	22.17	22.00	22.02	99,354	+0.09(+0.39%)
Jul 30, 2015	21.90	21.93	21.77	21.93	104,267	-0.02(-0.11%)
Jul 29, 2015	21.83	22.00	21.83	21.96	60,160	+0.10(+0.46%)
Jul 28, 2015	21.78	21.89	21.66	21.86	120,519	+0.26(+1.19%)
Jul 27, 2015	21.77	21.77	21.58	21.60	73,305	-0.18(-0.82%)
Jul 24, 2015	21.97	21.97	21.76	21.78	200,599	-0.21(-0.95%)
Jul 23, 2015	22.13	22.13	21.98	21.99	57,104	-0.09(-0.39%)
Jul 22, 2015	21.99	22.09	21.99	22.07	153,535	-0.16(-0.73%)
Jul 21, 2015	22.23	22.28	22.18	22.24	55,798	-0.06(-0.28%)
Jul 20, 2015	22.27	22.33	22.25	22.30	71,121	+0.05(+0.21%)
Jul 17, 2015	22.33	22.33	22.23	22.25	73,388	-0.05(-0.24%)
Jul 16, 2015	22.34	22.35	22.28	22.31	46,310	+0.18(+0.81%)
Jul 15, 2015	22.21	22.21	22.07	22.13	334,384	-0.05(-0.25%)
Jul 14, 2015	22.07	22.22	22.07	22.18	76,486	+0.09(+0.42%)
Jul 13, 2015	22.11	22.11	22.00	22.09	82,381	+0.11(+0.49%)
Jul 10, 2015	21.74	21.98	21.74	21.98	847,065	+0.66(+3.09%)
Jul 09, 2015	21.45	21.54	21.27	21.32	183,610	+0.26(+1.25%)
Jul 08, 2015	21.16	21.16	21.00	21.06	57,815	-0.46(-2.13%)
Jul 07, 2015	21.36	21.52	21.12	21.52	94,885	-0.02(-0.11%)
Jul 06, 2015	21.54	21.72	21.41	21.54	133,667	-0.43(-1.98%)
Jul 02, 2015	21.98	21.97	21.97	21.97	216,786	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.