Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.06	21.21	21.03	21.14	58,735	+0.10(+0.48%)
Sep 29, 2016	21.22	21.24	20.95	21.04	102,949	-0.19(-0.89%)
Sep 28, 2016	21.16	21.25	21.03	21.23	112,636	+0.17(+0.80%)
Sep 27, 2016	20.92	21.08	20.91	21.06	26,406	+0.09(+0.42%)
Sep 26, 2016	20.98	21.02	20.96	20.97	48,436	-0.20(-0.95%)
Sep 23, 2016	21.21	21.21	21.16	21.17	54,112	-0.20(-0.93%)
Sep 22, 2016	21.46	21.50	21.33	21.37	67,238	+0.23(+1.10%)
Sep 21, 2016	20.96	21.17	20.91	21.14	102,906	+0.35(+1.69%)
Sep 20, 2016	20.84	20.86	20.75	20.79	97,285	+0.12(+0.58%)
Sep 19, 2016	20.71	20.78	20.64	20.67	67,129	+0.14(+0.66%)
Sep 16, 2016	20.59	20.59	20.48	20.53	67,592	-0.25(-1.19%)
Sep 15, 2016	20.60	20.80	20.58	20.78	81,421	+0.18(+0.89%)
Sep 14, 2016	20.58	20.67	20.57	20.60	58,177	-0.02(-0.08%)
Sep 13, 2016	20.77	20.78	20.54	20.61	262,147	-0.43(-2.05%)
Sep 12, 2016	20.72	21.06	20.72	21.04	77,682	+0.14(+0.65%)
Sep 09, 2016	21.16	21.16	20.90	20.91	137,141	-0.42(-1.98%)
Sep 08, 2016	21.36	21.42	21.30	21.33	65,419	-0.06(-0.30%)
Sep 07, 2016	21.43	21.46	21.36	21.40	53,439	+0.02(+0.11%)
Sep 06, 2016	21.27	21.39	21.25	21.37	103,382	+0.15(+0.71%)
Sep 02, 2016	21.18	21.22	21.22	21.22	55,470	+0.26(+1.22%)
Sep 01, 2016	20.93	20.98	20.86	20.96	58,272	+0.14(+0.69%)
Aug 31, 2016	20.84	20.89	20.76	20.82	63,447	-0.06(-0.31%)
Aug 30, 2016	20.96	20.98	20.86	20.88	73,571	-0.02(-0.11%)
Aug 29, 2016	20.84	20.95	20.82	20.91	63,968	+0.06(+0.27%)
Aug 26, 2016	21.01	21.21	20.79	20.85	82,216	-0.14(-0.68%)
Aug 25, 2016	20.99	21.04	20.97	21.00	64,539	-0.06(-0.30%)
Aug 24, 2016	21.15	21.15	21.04	21.06	42,153	-0.06(-0.30%)
Aug 23, 2016	21.16	21.23	21.12	21.12	37,202	+0.10(+0.46%)
Aug 22, 2016	20.98	21.04	20.93	21.03	99,750	+0.00(+0.00%)
Aug 19, 2016	20.94	21.05	20.93	21.03	54,544	-0.15(-0.72%)
Aug 18, 2016	21.07	21.18	21.07	21.18	32,525	+0.11(+0.53%)
Aug 17, 2016	21.01	21.11	20.92	21.07	74,594	-0.02(-0.08%)
Aug 16, 2016	21.09	21.15	21.08	21.08	28,620	-0.05(-0.23%)
Aug 15, 2016	21.10	21.20	21.10	21.13	65,954	+0.08(+0.38%)
Aug 12, 2016	21.12	21.12	21.03	21.05	33,347	-0.03(-0.15%)
Aug 11, 2016	21.02	21.12	21.02	21.08	58,182	+0.15(+0.72%)
Aug 10, 2016	21.00	21.00	20.92	20.93	28,248	+0.06(+0.27%)
Aug 09, 2016	20.80	20.92	20.80	20.88	529,628	+0.18(+0.89%)
Aug 08, 2016	20.66	20.71	20.66	20.69	38,099	+0.06(+0.28%)
Aug 05, 2016	20.55	20.64	20.55	20.63	73,752	+0.09(+0.46%)
Aug 04, 2016	20.49	20.55	20.48	20.54	109,367	+0.10(+0.51%)
Aug 03, 2016	20.36	20.44	20.34	20.44	124,865	-0.08(-0.39%)
Aug 02, 2016	20.60	20.60	20.44	20.52	75,026	-0.10(-0.46%)
Aug 01, 2016	20.66	20.70	20.58	20.61	216,489	-0.11(-0.54%)
Jul 29, 2016	20.68	20.76	20.64	20.72	76,313	+0.23(+1.13%)
Jul 28, 2016	20.48	20.53	20.42	20.49	52,605	+0.01(+0.04%)
Jul 27, 2016	20.54	20.55	20.38	20.48	63,735	+0.09(+0.43%)
Jul 26, 2016	20.44	20.47	20.36	20.40	118,591	+0.08(+0.39%)
Jul 25, 2016	20.36	20.37	20.28	20.32	83,546	-0.04(-0.20%)
Jul 22, 2016	20.40	20.40	20.31	20.36	63,362	+0.00(+0.00%)
Jul 21, 2016	20.36	20.43	20.30	20.36	101,533	-0.06(-0.27%)
Jul 20, 2016	20.35	20.44	20.33	20.41	113,078	+0.18(+0.87%)
Jul 19, 2016	20.23	20.28	20.21	20.24	79,939	-0.17(-0.82%)
Jul 18, 2016	20.33	20.44	20.33	20.40	58,590	+0.05(+0.24%)
Jul 15, 2016	20.42	20.42	20.31	20.36	142,281	-0.09(-0.43%)
Jul 14, 2016	20.46	20.51	20.43	20.44	28,624	+0.14(+0.71%)
Jul 13, 2016	20.36	20.40	20.26	20.30	58,278	+0.00(+0.00%)
Jul 12, 2016	20.30	20.36	20.28	20.30	1,883,734	+0.26(+1.32%)
Jul 11, 2016	19.99	20.10	19.99	20.04	89,474	+0.26(+1.29%)
Jul 08, 2016	19.72	19.80	19.70	19.78	80,926	+0.27(+1.39%)
Jul 07, 2016	19.63	19.70	19.45	19.51	72,379	-0.06(-0.33%)
Jul 06, 2016	19.43	19.58	19.29	19.57	71,218	-0.04(-0.22%)
Jul 05, 2016	19.73	19.81	19.58	19.62	83,119	-0.38(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.