Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	57.31	57.72	57.03	57.53	29,424	+1.39(+2.48%)
Sep 29, 2015	55.79	56.36	55.61	56.14	53,108	+0.24(+0.43%)
Sep 28, 2015	56.74	56.74	55.71	55.90	107,668	-1.21(-2.12%)
Sep 25, 2015	57.93	58.11	57.03	57.11	68,610	-0.27(-0.47%)
Sep 24, 2015	56.85	57.43	56.50	57.37	50,627	-0.12(-0.20%)
Sep 23, 2015	58.08	58.16	57.44	57.49	96,434	-1.06(-1.81%)
Sep 22, 2015	58.55	58.56	57.87	58.55	63,436	-0.87(-1.46%)
Sep 21, 2015	59.53	59.80	59.23	59.42	38,207	+0.75(+1.28%)
Sep 18, 2015	59.20	59.53	58.51	58.67	58,903	-1.29(-2.14%)
Sep 17, 2015	59.56	60.86	59.13	59.95	177,103	-0.78(-1.29%)
Sep 16, 2015	59.89	60.94	59.85	60.74	80,487	+1.88(+3.19%)
Sep 15, 2015	58.09	58.94	58.09	58.86	35,490	+0.69(+1.19%)
Sep 14, 2015	58.18	58.33	57.69	58.17	111,122	-0.78(-1.32%)
Sep 11, 2015	58.33	58.94	58.01	58.94	74,468	+0.58(+0.99%)
Sep 10, 2015	58.17	58.83	58.02	58.37	61,360	+0.03(+0.06%)
Sep 09, 2015	59.50	60.15	58.22	58.33	136,459	+0.13(+0.21%)
Sep 08, 2015	56.72	58.33	56.72	58.21	620,749	+3.25(+5.92%)
Sep 04, 2015	55.49	54.95	54.95	54.95	87,606	-1.64(-2.90%)
Sep 03, 2015	56.64	57.56	56.49	56.60	185,721	+0.43(+0.77%)
Sep 02, 2015	56.05	56.24	55.42	56.16	670,283	+0.48(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.