S&P China SPDR (NY: GXC )

65.83 +0.51 (+0.78%)
Streaming Delayed Price Updated: 3:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 68.28 68.64 68.07 68.49 47,086 +0.16(+0.24%)
Sep 29, 2016 69.00 69.07 68.04 68.32 48,652 -0.87(-1.25%)
Sep 28, 2016 68.86 69.21 68.27 69.19 60,247 +0.52(+0.76%)
Sep 27, 2016 68.29 68.71 68.26 68.67 44,223 +0.89(+1.32%)
Sep 26, 2016 68.23 68.23 67.70 67.77 78,039 -1.50(-2.17%)
Sep 23, 2016 69.38 69.51 69.07 69.27 21,008 -0.93(-1.32%)
Sep 22, 2016 70.06 70.35 69.94 70.20 174,665 +0.45(+0.65%)
Sep 21, 2016 68.74 69.75 68.73 69.75 83,736 +1.71(+2.52%)
Sep 20, 2016 68.36 68.37 68.00 68.03 45,975 +0.15(+0.21%)
Sep 19, 2016 68.19 68.51 67.89 67.89 143,837 -0.07(-0.10%)
Sep 16, 2016 68.01 68.10 67.56 67.95 24,016 -0.40(-0.59%)
Sep 15, 2016 67.56 68.45 67.40 68.36 40,408 +1.44(+2.15%)
Sep 14, 2016 67.01 67.36 66.92 66.92 25,627 +0.26(+0.39%)
Sep 13, 2016 66.97 67.23 66.21 66.66 333,232 -1.49(-2.19%)
Sep 12, 2016 66.71 68.22 66.64 68.15 83,776 +0.39(+0.58%)
Sep 09, 2016 68.91 68.91 67.70 67.76 264,107 -1.41(-2.04%)
Sep 08, 2016 69.05 69.45 68.97 69.17 90,512 +0.42(+0.61%)
Sep 07, 2016 68.77 68.97 68.69 68.75 328,937 -0.29(-0.42%)
Sep 06, 2016 68.18 69.09 68.18 69.04 246,517 +1.63(+2.42%)
Sep 02, 2016 67.11 67.42 67.42 67.42 104,778 +1.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.