Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 68.66 69.03 67.19 67.55 371,121 -0.91(-1.32%)
Sep 27, 2007 67.49 68.53 67.19 68.46 261,493 +2.04(+3.07%)
Sep 26, 2007 66.00 66.96 65.64 66.42 221,338 +0.78(+1.20%)
Sep 25, 2007 64.77 65.78 64.45 65.64 134,637 +0.22(+0.33%)
Sep 24, 2007 65.28 65.98 64.77 65.42 159,925 +1.69(+2.65%)
Sep 21, 2007 62.97 63.73 62.86 63.73 112,267 +1.89(+3.06%)
Sep 20, 2007 62.22 62.62 61.50 61.84 141,306 -0.28(-0.45%)
Sep 19, 2007 62.48 63.46 61.84 62.12 245,237 +0.22(+0.36%)
Sep 18, 2007 59.44 62.07 59.19 61.90 161,314 +3.09(+5.26%)
Sep 17, 2007 58.99 59.15 58.35 58.80 66,971 -0.41(-0.69%)
Sep 14, 2007 58.36 59.52 58.30 59.21 69,333 +0.91(+1.57%)
Sep 13, 2007 57.98 58.74 57.86 58.30 71,556 +0.63(+1.09%)
Sep 12, 2007 57.04 57.91 56.86 57.67 82,672 +0.11(+0.19%)
Sep 11, 2007 57.02 57.57 56.75 57.56 119,214 +0.99(+1.76%)
Sep 10, 2007 57.08 57.08 55.51 56.57 151,588 +0.87(+1.56%)
Sep 07, 2007 55.76 56.36 55.31 55.70 238,984 -1.48(-2.59%)
Sep 06, 2007 57.36 57.55 56.61 57.18 142,974 +0.65(+1.16%)
Sep 05, 2007 56.93 57.12 56.19 56.53 128,662 -1.57(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.