Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	68.66	69.03	67.19	67.55	371,121	-0.91(-1.32%)
Sep 27, 2007	67.49	68.53	67.19	68.46	261,493	+2.04(+3.07%)
Sep 26, 2007	66.00	66.96	65.64	66.42	221,338	+0.78(+1.20%)
Sep 25, 2007	64.77	65.78	64.45	65.64	134,637	+0.22(+0.33%)
Sep 24, 2007	65.28	65.98	64.77	65.42	159,925	+1.69(+2.65%)
Sep 21, 2007	62.97	63.73	62.86	63.73	112,267	+1.89(+3.06%)
Sep 20, 2007	62.22	62.62	61.50	61.84	141,306	-0.28(-0.45%)
Sep 19, 2007	62.48	63.46	61.84	62.12	245,237	+0.22(+0.36%)
Sep 18, 2007	59.44	62.07	59.19	61.90	161,314	+3.09(+5.26%)
Sep 17, 2007	58.99	59.15	58.35	58.80	66,971	-0.41(-0.69%)
Sep 14, 2007	58.36	59.52	58.30	59.21	69,333	+0.91(+1.57%)
Sep 13, 2007	57.98	58.74	57.86	58.30	71,556	+0.63(+1.09%)
Sep 12, 2007	57.04	57.91	56.86	57.67	82,672	+0.11(+0.19%)
Sep 11, 2007	57.02	57.57	56.75	57.56	119,214	+0.99(+1.76%)
Sep 10, 2007	57.08	57.08	55.51	56.57	151,588	+0.87(+1.56%)
Sep 07, 2007	55.76	56.36	55.31	55.70	238,984	-1.48(-2.59%)
Sep 06, 2007	57.36	57.55	56.61	57.18	142,974	+0.65(+1.16%)
Sep 05, 2007	56.93	57.12	56.19	56.53	128,662	-1.57(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.