Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.08	27.29	26.82	27.29	17,400	+0.37(+1.39%)
Sep 27, 2018	26.50	27.05	26.50	26.92	12,531	+0.36(+1.34%)
Sep 26, 2018	26.85	27.03	26.56	26.56	39,613	-0.29(-1.08%)
Sep 25, 2018	26.88	27.11	26.78	26.85	29,527	-0.03(-0.11%)
Sep 24, 2018	27.21	27.28	26.88	26.88	27,336	-0.34(-1.25%)
Sep 21, 2018	27.12	27.30	26.75	27.22	26,700	+0.23(+0.85%)
Sep 20, 2018	26.97	27.00	26.74	26.99	41,585	+0.07(+0.26%)
Sep 19, 2018	27.16	27.34	26.90	26.92	35,649	-0.25(-0.92%)
Sep 18, 2018	27.45	27.85	27.03	27.17	62,713	-0.28(-1.04%)
Sep 17, 2018	27.50	28.17	27.20	27.45	47,640	-0.05(-0.16%)
Sep 14, 2018	27.61	27.70	27.31	27.50	60,900	-0.26(-0.93%)
Sep 13, 2018	27.38	27.88	27.38	27.76	49,922	+0.14(+0.50%)
Sep 12, 2018	28.40	28.40	27.20	27.62	57,942	-0.59(-2.09%)
Sep 11, 2018	28.40	28.46	28.21	28.21	25,470	-0.11(-0.39%)
Sep 10, 2018	28.30	28.50	28.17	28.32	26,226	+0.16(+0.57%)
Sep 07, 2018	28.47	28.47	28.07	28.16	51,600	-0.29(-1.02%)
Sep 06, 2018	28.25	28.60	28.25	28.45	38,771	+0.20(+0.71%)
Sep 05, 2018	27.81	28.34	27.81	28.25	25,025	+0.22(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.