Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
27.08
27.29
26.82
27.29
17,400
+0.37(+1.39%)
Sep 27, 2018
26.50
27.05
26.50
26.92
12,531
+0.36(+1.34%)
Sep 26, 2018
26.85
27.03
26.56
26.56
39,613
-0.29(-1.08%)
Sep 25, 2018
26.88
27.11
26.78
26.85
29,527
-0.03(-0.11%)
Sep 24, 2018
27.21
27.28
26.88
26.88
27,336
-0.34(-1.25%)
Sep 21, 2018
27.12
27.30
26.75
27.22
26,700
+0.23(+0.85%)
Sep 20, 2018
26.97
27.00
26.74
26.99
41,585
+0.07(+0.26%)
Sep 19, 2018
27.16
27.34
26.90
26.92
35,649
-0.25(-0.92%)
Sep 18, 2018
27.45
27.85
27.03
27.17
62,713
-0.28(-1.04%)
Sep 17, 2018
27.50
28.17
27.20
27.45
47,640
-0.05(-0.16%)
Sep 14, 2018
27.61
27.70
27.31
27.50
60,900
-0.26(-0.93%)
Sep 13, 2018
27.38
27.88
27.38
27.76
49,922
+0.14(+0.50%)
Sep 12, 2018
28.40
28.40
27.20
27.62
57,942
-0.59(-2.09%)
Sep 11, 2018
28.40
28.46
28.21
28.21
25,470
-0.11(-0.39%)
Sep 10, 2018
28.30
28.50
28.17
28.32
26,226
+0.16(+0.57%)
Sep 07, 2018
28.47
28.47
28.07
28.16
51,600
-0.29(-1.02%)
Sep 06, 2018
28.25
28.60
28.25
28.45
38,771
+0.20(+0.71%)
Sep 05, 2018
27.81
28.34
27.81
28.25
25,025
+0.22(+0.77%)
Sep 04, 2018
28.11
28.21
27.90
28.03
38,829
+0.11(+0.41%)
Aug 31, 2018
27.92
27.92
27.92
0
-0.10(-0.37%)
Aug 30, 2018
28.00
28.05
27.90
28.02
9,597
+0.02(+0.06%)
Aug 29, 2018
27.90
28.08
27.75
28.01
9,046
+0.16(+0.57%)
Aug 28, 2018
27.96
28.29
27.65
27.85
21,472
+0.11(+0.38%)
Aug 27, 2018
27.99
27.99
27.55
27.75
19,460
+0.20(+0.71%)
Aug 24, 2018
27.85
27.85
27.53
27.55
11,700
-0.20(-0.72%)
Aug 23, 2018
27.85
27.85
27.66
27.75
12,988
+0.00(+0.00%)
Aug 22, 2018
27.61
27.85
27.61
27.75
10,466
-0.20(-0.70%)
Aug 21, 2018
27.84
27.95
27.67
27.95
8,175
+0.20(+0.71%)
Aug 20, 2018
27.55
27.75
27.50
27.75
9,677
+0.14(+0.51%)
Aug 17, 2018
27.23
27.61
27.23
27.61
8,600
+0.39(+1.45%)
Aug 16, 2018
27.08
27.27
26.95
27.22
4,281
+0.30(+1.10%)
Aug 15, 2018
26.90
26.94
26.65
26.92
3,999
+0.14(+0.53%)
Aug 14, 2018
26.76
26.87
26.56
26.78
9,074
+0.02(+0.06%)
Aug 13, 2018
26.51
26.80
26.34
26.76
11,426
+0.19(+0.71%)
Aug 10, 2018
26.66
26.66
26.57
26.57
2,000
-0.20(-0.77%)
Aug 09, 2018
27.00
27.00
26.66
26.77
5,654
+0.15(+0.58%)
Aug 08, 2018
26.96
26.96
26.37
26.62
11,319
-0.08(-0.30%)
Aug 07, 2018
27.30
27.39
26.62
26.70
26,145
-0.55(-2.02%)
Aug 06, 2018
27.27
27.37
27.13
27.25
11,528
-0.25(-0.91%)
Aug 03, 2018
27.62
27.87
27.45
27.50
18,600
-0.27(-0.96%)
Aug 02, 2018
27.50
27.89
27.50
27.77
8,668
+0.36(+1.31%)
Aug 01, 2018
27.72
27.73
27.04
27.41
16,376
-0.59(-2.11%)
Jul 31, 2018
27.84
28.12
27.52
28.00
8,687
+0.32(+1.16%)
Jul 30, 2018
27.49
27.78
27.40
27.68
7,858
+0.48(+1.76%)
Jul 27, 2018
27.11
27.35
27.00
27.20
9,200
+0.00(+0.00%)
Jul 26, 2018
27.49
27.50
27.16
27.20
27,619
-0.01(-0.05%)
Jul 25, 2018
27.00
27.49
27.00
27.21
9,634
+0.19(+0.71%)
Jul 24, 2018
27.80
27.80
26.95
27.02
27,021
-0.25(-0.92%)
Jul 23, 2018
27.46
27.51
27.12
27.27
5,919
-0.20(-0.73%)
Jul 20, 2018
27.33
27.33
27.15
27.47
3,216
+0.18(+0.66%)
Jul 19, 2018
26.93
27.29
26.93
27.29
5,399
+0.34(+1.28%)
Jul 18, 2018
26.96
27.15
26.82
26.95
11,475
+0.03(+0.12%)
Jul 17, 2018
27.00
27.00
26.85
26.91
6,728
-0.03(-0.09%)
Jul 16, 2018
26.95
27.06
26.82
26.94
15,077
-0.13(-0.48%)
Jul 13, 2018
27.15
27.30
26.94
27.07
11,503
-0.08(-0.29%)
Jul 12, 2018
27.28
27.35
27.03
27.15
16,617
-1.25(-4.40%)
Jul 11, 2018
28.49
28.51
28.39
28.40
9,730
-0.08(-0.28%)
Jul 10, 2018
28.40
28.61
28.33
28.48
26,658
-0.16(-0.56%)
Jul 09, 2018
28.69
28.40
28.64
13,393
+0.12(+0.42%)
Jul 06, 2018
28.99
28.99
28.50
28.52
10,260
+0.20(+0.69%)
Jul 05, 2018
28.10
28.45
28.07
28.32
8,502
+0.17(+0.62%)
Jul 03, 2018
28.15
28.15
28.15
0
+0.73(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.