Nushares US Aggregate Bond ETF (NY: NUAG )

20.89 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 19.49 19.52 19.49 19.52 20,178 +0.04(+0.21%)
Sep 27, 2018 19.46 19.51 19.46 19.47 30,439 -0.01(-0.07%)
Sep 26, 2018 19.46 19.49 19.44 19.49 19,068 +0.05(+0.28%)
Sep 25, 2018 19.42 19.47 19.42 19.43 24,946 -0.01(-0.04%)
Sep 24, 2018 19.44 19.50 19.43 19.44 33,400 -0.02(-0.13%)
Sep 21, 2018 19.50 19.51 19.43 19.47 19,097 -0.01(-0.06%)
Sep 20, 2018 19.45 19.49 19.43 19.48 11,762 +0.05(+0.27%)
Sep 19, 2018 19.46 19.47 19.42 19.42 11,774 -0.06(-0.30%)
Sep 18, 2018 19.49 19.52 19.47 19.48 16,618 -0.06(-0.33%)
Sep 17, 2018 19.49 19.57 19.49 19.55 11,668 +0.01(+0.07%)
Sep 14, 2018 19.49 19.55 19.49 19.53 10,930 +0.04(+0.21%)
Sep 13, 2018 19.50 19.53 19.48 19.49 25,033 -0.04(-0.18%)
Sep 12, 2018 19.51 19.56 19.51 19.53 8,935 +0.03(+0.14%)
Sep 11, 2018 19.53 19.54 19.50 19.50 9,719 -0.04(-0.21%)
Sep 10, 2018 19.57 19.57 19.52 19.54 7,069 -0.01(-0.05%)
Sep 07, 2018 19.57 19.57 19.53 19.55 19,457 -0.01(-0.04%)
Sep 06, 2018 19.54 19.60 19.54 19.56 17,031 +0.01(+0.05%)
Sep 05, 2018 19.53 19.58 19.53 19.55 18,416 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.