Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.70	10.75	10.61	10.65	5,608,882	+0.10(+0.97%)
Sep 29, 2021	10.65	10.72	10.52	10.55	6,264,253	-0.20(-1.82%)
Sep 28, 2021	10.95	10.96	10.71	10.75	6,887,419	-0.34(-3.11%)
Sep 27, 2021	11.04	11.16	11.00	11.09	2,857,940	-0.08(-0.75%)
Sep 24, 2021	11.19	11.29	11.08	11.17	4,682,724	+0.11(+1.01%)
Sep 23, 2021	11.07	11.10	10.98	11.06	6,496,949	+0.12(+1.11%)
Sep 22, 2021	10.81	10.99	10.75	10.94	5,443,015	+0.34(+3.16%)
Sep 21, 2021	10.72	10.73	10.54	10.61	3,904,147	-0.04(-0.35%)
Sep 20, 2021	10.54	10.74	10.51	10.64	8,145,815	-0.29(-2.64%)
Sep 17, 2021	11.09	11.12	10.91	10.93	6,365,335	-0.28(-2.49%)
Sep 16, 2021	11.16	11.25	11.09	11.21	5,334,456	+0.06(+0.50%)
Sep 15, 2021	11.16	11.17	11.03	11.16	3,593,179	+0.01(+0.08%)
Sep 14, 2021	11.19	11.26	11.11	11.15	5,518,826	-0.20(-1.73%)
Sep 13, 2021	11.37	11.39	11.22	11.34	4,523,583	-0.05(-0.41%)
Sep 10, 2021	11.52	11.69	11.39	11.39	5,416,303	+0.07(+0.66%)
Sep 09, 2021	11.32	11.44	11.27	11.31	5,645,928	+0.28(+2.53%)
Sep 08, 2021	11.15	11.15	10.95	11.03	8,245,439	-0.38(-3.35%)
Sep 07, 2021	11.65	11.65	11.29	11.42	9,454,580	-0.23(-2.00%)
Sep 03, 2021	11.57	11.76	11.38	11.65	13,977,660	+0.70(+6.38%)
Sep 02, 2021	10.99	11.09	10.91	10.95	9,017,496	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.