Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	78.40	78.41	77.13	77.15	5,913	+0.01(+0.01%)
Sep 29, 2009	77.90	78.34	77.14	77.14	8,241	-0.29(-0.38%)
Sep 28, 2009	77.91	78.44	76.80	77.44	21,312	-0.72(-0.92%)
Sep 25, 2009	77.76	78.44	77.76	78.16	15,070	-0.22(-0.28%)
Sep 24, 2009	77.69	78.43	77.68	78.38	8,335	+0.26(+0.34%)
Sep 23, 2009	78.08	78.20	77.86	78.11	4,941	+0.03(+0.04%)
Sep 22, 2009	78.05	78.08	78.05	78.08	3,779	+0.01(+0.01%)
Sep 21, 2009	78.08	78.08	77.59	78.08	8,095	+0.17(+0.22%)
Sep 18, 2009	77.80	78.08	77.16	77.91	5,783	+0.26(+0.33%)
Sep 17, 2009	77.60	77.79	77.37	77.65	13,852	+0.63(+0.82%)
Sep 16, 2009	77.55	77.79	77.02	77.02	7,292	-0.35(-0.46%)
Sep 15, 2009	77.53	77.65	77.37	77.37	3,912	-0.25(-0.33%)
Sep 14, 2009	78.08	78.08	76.73	77.62	2,361	-0.19(-0.25%)
Sep 11, 2009	77.18	77.91	76.48	77.82	3,188	+0.45(+0.59%)
Sep 10, 2009	77.09	77.37	76.99	77.36	9,033	+0.29(+0.38%)
Sep 09, 2009	77.72	77.73	76.14	77.07	2,146	-0.66(-0.84%)
Sep 08, 2009	76.55	77.89	75.94	77.73	7,418	+1.22(+1.59%)
Sep 04, 2009	75.82	76.55	75.72	76.51	11,803	+0.49(+0.65%)
Sep 03, 2009	75.81	76.60	75.74	76.02	11,104	-0.59(-0.77%)
Sep 02, 2009	76.47	78.06	75.62	76.61	3,756	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.