California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 37.88 38.13 37.88 38.06 26,851 -0.02(-0.06%)
Sep 29, 2008 38.30 38.64 35.30 38.08 44,416 +0.02(+0.05%)
Sep 26, 2008 38.11 38.31 38.06 38.06 0 -0.16(-0.41%)
Sep 25, 2008 38.13 38.22 38.08 38.22 39,157 +0.16(+0.41%)
Sep 24, 2008 38.32 38.32 38.01 38.06 40,633 -0.41(-1.05%)
Sep 23, 2008 38.35 38.49 38.07 38.47 16,097 -0.06(-0.17%)
Sep 22, 2008 38.43 38.53 38.38 38.53 8,580 +0.43(+1.12%)
Sep 19, 2008 38.25 38.53 38.10 38.11 0 +0.23(+0.61%)
Sep 18, 2008 38.56 38.98 37.35 37.88 24,242 -1.00(-2.58%)
Sep 17, 2008 38.89 39.16 38.84 38.88 11,960 -0.13(-0.34%)
Sep 16, 2008 39.08 39.14 39.01 39.01 12,884 -0.37(-0.93%)
Sep 15, 2008 39.35 39.45 39.35 39.38 11,350 +0.06(+0.14%)
Sep 12, 2008 39.33 39.37 39.14 39.32 3,960 -0.19(-0.48%)
Sep 11, 2008 39.39 39.55 39.38 39.51 20,065 +0.16(+0.41%)
Sep 10, 2008 39.44 39.49 39.33 39.35 14,468 -0.11(-0.28%)
Sep 09, 2008 39.46 39.52 39.39 39.46 3,706 -0.01(-0.02%)
Sep 08, 2008 39.43 39.47 39.32 39.47 2,429 +0.03(+0.07%)
Sep 05, 2008 39.43 39.50 39.43 39.44 0 +0.02(+0.05%)
Sep 04, 2008 39.35 39.45 39.33 39.42 17,372 +0.07(+0.19%)
Sep 03, 2008 39.18 39.35 39.18 39.35 3,928 +0.20(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.