Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	37.88	38.13	37.87	38.06	26,851	-0.02(-0.06%)
Sep 29, 2008	38.30	38.64	35.30	38.08	44,417	+0.02(+0.05%)
Sep 26, 2008	38.11	38.31	38.06	38.06	0	-0.16(-0.41%)
Sep 25, 2008	38.12	38.22	38.08	38.22	39,157	+0.16(+0.41%)
Sep 24, 2008	38.32	38.32	38.01	38.06	40,633	-0.41(-1.05%)
Sep 23, 2008	38.35	38.48	38.07	38.47	16,097	-0.06(-0.17%)
Sep 22, 2008	38.43	38.53	38.38	38.53	8,580	+0.43(+1.12%)
Sep 19, 2008	38.25	38.53	38.10	38.11	0	+0.23(+0.61%)
Sep 18, 2008	38.56	38.98	37.35	37.87	24,243	-1.00(-2.58%)
Sep 17, 2008	38.89	39.16	38.84	38.88	11,960	-0.13(-0.34%)
Sep 16, 2008	39.08	39.14	39.01	39.01	12,884	-0.37(-0.93%)
Sep 15, 2008	39.35	39.45	39.35	39.38	11,350	+0.06(+0.14%)
Sep 12, 2008	39.33	39.37	39.14	39.32	3,960	-0.19(-0.48%)
Sep 11, 2008	39.39	39.55	39.38	39.51	20,066	+0.16(+0.41%)
Sep 10, 2008	39.44	39.49	39.33	39.35	14,468	-0.11(-0.28%)
Sep 09, 2008	39.46	39.52	39.39	39.46	3,706	-0.01(-0.02%)
Sep 08, 2008	39.43	39.47	39.32	39.47	2,429	+0.03(+0.07%)
Sep 05, 2008	39.43	39.50	39.43	39.44	0	+0.02(+0.05%)
Sep 04, 2008	39.35	39.45	39.33	39.42	17,373	+0.07(+0.19%)
Sep 03, 2008	39.18	39.35	39.18	39.35	3,928	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.