Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	59.39	59.45	59.36	59.38	102,015	-0.07(-0.13%)
Sep 29, 2020	59.48	59.48	59.40	59.45	68,124	+0.05(+0.08%)
Sep 28, 2020	59.39	59.44	59.39	59.40	46,145	+0.02(+0.03%)
Sep 25, 2020	59.47	59.47	59.35	59.39	82,695	-0.03(-0.05%)
Sep 24, 2020	59.42	59.48	59.41	59.41	53,521	-0.01(-0.02%)
Sep 23, 2020	59.48	59.49	59.42	59.42	58,388	+0.00(+0.00%)
Sep 22, 2020	59.41	59.48	59.41	59.42	73,853	+0.04(+0.06%)
Sep 21, 2020	59.51	59.51	59.39	59.39	68,451	-0.08(-0.13%)
Sep 18, 2020	59.39	59.47	59.39	59.46	67,459	+0.03(+0.06%)
Sep 17, 2020	59.42	59.46	59.39	59.43	102,310	+0.04(+0.07%)
Sep 16, 2020	59.39	59.43	59.36	59.39	56,285	-0.01(-0.02%)
Sep 15, 2020	59.38	59.45	59.38	59.39	85,023	+0.00(+0.00%)
Sep 14, 2020	59.38	59.42	59.37	59.39	54,607	-0.03(-0.05%)
Sep 11, 2020	59.41	59.43	59.36	59.42	133,972	+0.02(+0.03%)
Sep 10, 2020	59.36	59.42	59.34	59.40	74,451	+0.01(+0.02%)
Sep 09, 2020	59.29	59.42	59.29	59.39	52,483	+0.05(+0.09%)
Sep 08, 2020	59.39	59.39	59.34	59.34	52,400	-0.04(-0.06%)
Sep 04, 2020	59.34	59.39	59.28	59.38	73,763	+0.00(+0.00%)
Sep 03, 2020	59.35	59.39	59.32	59.38	122,588	-0.03(-0.05%)
Sep 02, 2020	59.34	59.43	59.34	59.40	69,836	-0.02(-0.03%)
Sep 01, 2020	59.44	59.45	59.36	59.42	98,445	-0.05(-0.08%)
Aug 31, 2020	59.31	59.51	59.31	59.47	99,751	+0.11(+0.19%)
Aug 28, 2020	59.39	59.41	59.35	59.36	85,654	+0.00(+0.00%)
Aug 27, 2020	59.45	59.48	59.35	59.36	106,784	-0.16(-0.27%)
Aug 26, 2020	59.57	59.57	59.44	59.52	109,720	+0.01(+0.02%)
Aug 25, 2020	59.56	59.59	59.48	59.51	53,374	-0.13(-0.22%)
Aug 24, 2020	59.61	59.67	59.55	59.64	96,440	+0.03(+0.05%)
Aug 21, 2020	59.63	59.63	59.52	59.61	58,926	+0.05(+0.08%)
Aug 20, 2020	59.68	59.72	59.53	59.57	71,460	-0.12(-0.21%)
Aug 19, 2020	59.78	59.79	59.69	59.69	80,648	-0.07(-0.11%)
Aug 18, 2020	59.73	59.79	59.73	59.76	68,602	-0.07(-0.11%)
Aug 17, 2020	59.80	59.85	59.79	59.82	75,644	-0.01(-0.02%)
Aug 14, 2020	59.82	59.87	59.81	59.83	144,476	-0.10(-0.17%)
Aug 13, 2020	59.90	59.96	59.90	59.94	58,028	-0.04(-0.06%)
Aug 12, 2020	59.98	60.00	59.89	59.98	73,976	-0.02(-0.04%)
Aug 11, 2020	59.94	60.05	59.92	60.00	124,808	-0.02(-0.03%)
Aug 10, 2020	60.02	60.04	59.98	60.01	132,585	+0.05(+0.08%)
Aug 07, 2020	59.98	60.03	59.88	59.97	71,975	+0.05(+0.08%)
Aug 06, 2020	59.85	59.93	59.80	59.92	62,770	+0.12(+0.21%)
Aug 05, 2020	59.69	59.87	59.69	59.79	83,569	+0.00(+0.00%)
Aug 04, 2020	59.72	59.85	59.70	59.79	91,269	+0.06(+0.10%)
Aug 03, 2020	59.73	59.76	59.63	59.74	85,404	-0.01(-0.01%)
Jul 31, 2020	59.69	59.76	59.62	59.75	97,996	+0.04(+0.07%)
Jul 30, 2020	59.58	59.72	59.58	59.70	83,566	+0.09(+0.16%)
Jul 29, 2020	59.61	59.61	59.53	59.61	85,670	+0.08(+0.13%)
Jul 28, 2020	59.59	59.59	59.49	59.53	109,081	-0.01(-0.02%)
Jul 27, 2020	59.57	59.57	59.48	59.54	85,994	-0.02(-0.03%)
Jul 24, 2020	59.50	59.56	59.45	59.56	142,357	+0.06(+0.10%)
Jul 23, 2020	59.50	59.50	59.41	59.50	222,185	+0.06(+0.10%)
Jul 22, 2020	59.59	59.59	59.37	59.45	149,043	-0.03(-0.05%)
Jul 21, 2020	59.43	59.48	59.38	59.47	174,839	+0.09(+0.16%)
Jul 20, 2020	59.39	59.44	59.34	59.38	86,838	+0.09(+0.14%)
Jul 17, 2020	59.32	59.39	59.29	59.29	82,927	-0.08(-0.13%)
Jul 16, 2020	59.32	59.37	59.28	59.37	59,403	+0.13(+0.22%)
Jul 15, 2020	59.20	59.30	59.20	59.24	74,431	-0.03(-0.05%)
Jul 14, 2020	59.13	59.29	59.13	59.27	86,103	+0.08(+0.13%)
Jul 13, 2020	59.11	59.19	59.11	59.19	61,109	+0.09(+0.14%)
Jul 10, 2020	59.10	59.14	59.02	59.10	116,541	+0.12(+0.21%)
Jul 09, 2020	58.92	59.06	58.92	58.98	177,133	+0.04(+0.06%)
Jul 08, 2020	58.99	58.99	58.87	58.94	120,601	+0.04(+0.06%)
Jul 07, 2020	58.92	59.00	58.89	58.91	139,579	+0.01(+0.02%)
Jul 06, 2020	58.98	58.98	58.82	58.90	179,922	-0.01(-0.02%)
Jul 02, 2020	58.90	58.93	58.90	58.91	124,444	+0.07(+0.11%)
Jul 01, 2020	58.90	58.93	58.84	58.84	78,396	-0.07(-0.11%)
Jun 30, 2020	58.91	58.95	58.75	58.90	180,737	-0.00(-0.01%)
Jun 29, 2020	58.96	58.96	58.89	58.91	157,932	+0.00(+0.01%)
Jun 26, 2020	58.94	58.94	58.87	58.90	111,648	+0.02(+0.03%)
Jun 25, 2020	58.77	58.89	58.77	58.89	136,754	+0.12(+0.21%)
Jun 24, 2020	58.87	58.89	58.76	58.76	169,984	-0.13(-0.22%)
Jun 23, 2020	58.91	58.91	58.75	58.89	141,536	+0.00(+0.00%)
Jun 22, 2020	58.89	58.97	58.84	58.89	627,192	+0.02(+0.03%)
Jun 19, 2020	58.84	58.89	58.84	58.88	94,236	+0.01(+0.02%)
Jun 18, 2020	58.82	58.89	58.80	58.87	106,828	+0.10(+0.18%)
Jun 17, 2020	58.84	58.85	58.73	58.76	95,851	-0.10(-0.18%)
Jun 16, 2020	58.83	58.87	58.76	58.87	125,578	-0.01(-0.02%)
Jun 15, 2020	58.70	58.95	58.70	58.88	126,868	+0.09(+0.15%)
Jun 12, 2020	58.86	58.91	58.66	58.79	220,974	-0.03(-0.05%)
Jun 11, 2020	58.86	58.94	58.81	58.82	131,360	+0.01(+0.02%)
Jun 10, 2020	58.79	58.86	58.77	58.81	116,582	-0.01(-0.02%)
Jun 09, 2020	58.75	58.83	58.58	58.82	346,529	+0.09(+0.16%)
Jun 08, 2020	58.73	58.73	58.60	58.72	215,390	+0.20(+0.34%)
Jun 05, 2020	58.69	58.72	58.52	58.52	236,592	-0.19(-0.32%)
Jun 04, 2020	58.89	58.89	58.71	58.71	121,627	-0.12(-0.21%)
Jun 03, 2020	58.89	58.96	58.84	58.84	101,508	-0.02(-0.03%)
Jun 02, 2020	58.94	58.98	58.85	58.86	343,743	-0.09(-0.14%)
Jun 01, 2020	58.97	59.03	58.94	58.94	133,562	-0.08(-0.13%)
May 29, 2020	59.02	59.03	58.94	59.02	93,116	+0.27(+0.47%)
May 28, 2020	58.86	58.93	58.71	58.74	115,555	-0.15(-0.26%)
May 27, 2020	58.90	58.95	58.84	58.90	67,625	+0.08(+0.13%)
May 26, 2020	58.90	59.03	58.81	58.82	133,523	-0.19(-0.32%)
May 22, 2020	58.85	59.01	58.82	59.01	118,378	+0.24(+0.40%)
May 21, 2020	58.73	58.79	58.71	58.77	141,351	+0.09(+0.15%)
May 20, 2020	58.46	58.78	58.46	58.69	276,853	+0.28(+0.49%)
May 19, 2020	58.20	58.67	58.20	58.40	246,496	+0.20(+0.34%)
May 18, 2020	58.24	58.35	58.21	58.21	76,863	-0.03(-0.04%)
May 15, 2020	58.05	58.30	58.05	58.23	94,279	+0.06(+0.10%)
May 14, 2020	57.94	58.19	57.94	58.18	149,645	+0.24(+0.41%)
May 13, 2020	57.85	58.05	57.83	57.94	111,713	-0.06(-0.10%)
May 12, 2020	57.91	58.01	57.81	58.00	120,098	+0.13(+0.23%)
May 11, 2020	57.86	57.88	57.69	57.86	83,753	+0.08(+0.13%)
May 08, 2020	57.72	57.85	57.59	57.79	82,019	+0.09(+0.15%)
May 07, 2020	57.64	57.72	57.57	57.70	108,558	+0.26(+0.44%)
May 06, 2020	57.57	57.72	57.41	57.45	167,739	+0.00(+0.00%)
May 05, 2020	57.42	57.50	57.39	57.45	179,414	+0.09(+0.16%)
May 04, 2020	57.22	57.41	57.12	57.35	169,997	+0.28(+0.50%)
May 01, 2020	56.78	57.19	56.78	57.07	136,557	+0.60(+1.07%)
Apr 30, 2020	56.48	56.83	56.38	56.47	579,566	-0.15(-0.27%)
Apr 29, 2020	56.66	56.73	56.51	56.62	319,768	-0.05(-0.08%)
Apr 28, 2020	56.69	56.96	56.48	56.66	302,658	-0.24(-0.41%)
Apr 27, 2020	56.70	57.05	56.60	56.90	479,480	+0.03(+0.05%)
Apr 24, 2020	56.61	56.94	56.54	56.87	143,477	+0.21(+0.37%)
Apr 23, 2020	57.30	57.30	56.66	56.66	146,078	-0.48(-0.84%)
Apr 22, 2020	57.42	57.47	56.88	57.15	198,256	-0.12(-0.21%)
Apr 21, 2020	57.34	57.48	57.02	57.27	169,642	-0.23(-0.39%)
Apr 20, 2020	57.33	57.70	57.33	57.49	132,257	-0.11(-0.20%)
Apr 17, 2020	57.57	57.78	57.53	57.61	114,993	-0.25(-0.42%)
Apr 16, 2020	57.61	58.01	57.61	57.85	221,235	+0.06(+0.10%)
Apr 15, 2020	57.88	57.88	57.62	57.80	124,038	+0.08(+0.13%)
Apr 14, 2020	57.56	57.72	57.49	57.72	106,023	+0.22(+0.38%)
Apr 13, 2020	57.36	57.66	57.33	57.50	165,436	+0.14(+0.25%)
Apr 09, 2020	57.03	57.62	57.03	57.36	193,773	+0.26(+0.45%)
Apr 08, 2020	56.75	57.19	56.75	57.11	162,843	+0.25(+0.43%)
Apr 07, 2020	56.69	56.99	56.67	56.86	150,359	+0.68(+1.21%)
Apr 06, 2020	56.14	56.62	56.14	56.18	328,785	+0.26(+0.47%)
Apr 03, 2020	55.63	56.23	55.63	55.92	214,527	+0.21(+0.37%)
Apr 02, 2020	55.97	56.04	55.56	55.71	206,917	-0.26(-0.46%)
Apr 01, 2020	56.65	57.00	55.48	55.97	202,892	-1.09(-1.92%)
Mar 31, 2020	57.36	57.62	56.90	57.06	284,186	-0.38(-0.66%)
Mar 30, 2020	57.45	57.74	57.34	57.44	238,935	+0.19(+0.33%)
Mar 27, 2020	57.11	57.79	57.11	57.25	424,051	-0.27(-0.48%)
Mar 26, 2020	55.86	57.59	55.86	57.52	468,258	+1.76(+3.16%)
Mar 25, 2020	53.32	55.82	53.32	55.76	369,137	+2.71(+5.10%)
Mar 24, 2020	49.99	53.46	49.99	53.05	504,056	+2.35(+4.63%)
Mar 23, 2020	50.43	53.74	49.99	50.70	1,379,105	-0.21(-0.41%)
Mar 20, 2020	50.82	51.85	49.97	50.91	767,386	-0.21(-0.41%)
Mar 19, 2020	52.19	53.58	50.91	51.12	1,722,534	-2.89(-5.36%)
Mar 18, 2020	53.73	54.62	52.90	54.01	1,205,075	-0.31(-0.57%)
Mar 17, 2020	54.73	55.29	53.76	54.32	1,060,302	-1.36(-2.44%)
Mar 16, 2020	55.15	56.18	54.12	55.68	769,737	+0.17(+0.31%)
Mar 13, 2020	56.38	56.45	54.96	55.51	546,026	+0.64(+1.17%)
Mar 12, 2020	56.82	57.02	54.79	54.87	1,638,432	-3.10(-5.35%)
Mar 11, 2020	58.77	58.81	57.97	57.97	226,324	-0.91(-1.55%)
Mar 10, 2020	59.21	59.35	58.71	58.89	191,793	-0.46(-0.78%)
Mar 09, 2020	59.36	59.61	58.44	59.35	244,637	+0.14(+0.24%)
Mar 06, 2020	59.37	59.37	59.04	59.21	72,124	+0.14(+0.24%)
Mar 05, 2020	59.18	59.18	59.03	59.07	110,685	-0.04(-0.06%)
Mar 04, 2020	59.11	59.17	59.08	59.10	64,558	-0.07(-0.11%)
Mar 03, 2020	59.13	59.24	59.04	59.17	137,055	+0.18(+0.30%)
Mar 02, 2020	59.12	59.18	58.99	58.99	138,625	-0.05(-0.09%)
Feb 28, 2020	59.19	59.24	58.98	59.05	227,025	-0.11(-0.19%)
Feb 27, 2020	59.15	59.25	59.13	59.16	102,039	+0.01(+0.02%)
Feb 26, 2020	59.07	59.19	59.07	59.15	65,193	+0.05(+0.08%)
Feb 25, 2020	59.09	59.15	59.07	59.10	113,992	+0.02(+0.03%)
Feb 24, 2020	58.99	59.09	58.99	59.09	96,457	+0.26(+0.45%)
Feb 21, 2020	58.80	58.88	58.78	58.82	97,099	+0.09(+0.16%)
Feb 20, 2020	58.65	58.73	58.64	58.73	128,419	+0.11(+0.19%)
Feb 19, 2020	58.55	58.62	58.55	58.62	66,829	+0.01(+0.02%)
Feb 18, 2020	58.51	58.62	58.51	58.61	117,143	+0.07(+0.11%)
Feb 14, 2020	58.44	58.54	58.44	58.54	55,454	+0.10(+0.18%)
Feb 13, 2020	58.43	58.48	58.43	58.44	61,683	-0.08(-0.13%)
Feb 12, 2020	58.47	58.52	58.45	58.51	118,131	-0.01(-0.02%)
Feb 11, 2020	58.48	58.52	58.47	58.52	70,293	+0.07(+0.11%)
Feb 10, 2020	58.43	58.49	58.43	58.46	63,070	+0.03(+0.05%)
Feb 07, 2020	58.44	58.44	58.37	58.43	67,247	+0.06(+0.10%)
Feb 06, 2020	58.33	58.37	58.32	58.37	62,564	+0.01(+0.02%)
Feb 05, 2020	58.36	58.37	58.29	58.36	87,820	-0.04(-0.06%)
Feb 04, 2020	58.44	58.44	58.40	58.40	129,886	-0.15(-0.26%)
Feb 03, 2020	58.49	58.65	58.47	58.55	84,645	-0.01(-0.01%)
Jan 31, 2020	58.47	58.57	58.47	58.56	77,890	+0.08(+0.14%)
Jan 30, 2020	58.55	58.55	58.46	58.47	64,601	-0.03(-0.05%)
Jan 29, 2020	58.45	58.50	58.41	58.50	60,213	+0.08(+0.13%)
Jan 28, 2020	58.45	58.45	58.40	58.43	82,397	-0.03(-0.05%)
Jan 27, 2020	58.35	58.45	58.35	58.45	62,787	+0.13(+0.23%)
Jan 24, 2020	58.25	58.35	58.25	58.32	90,233	+0.08(+0.13%)
Jan 23, 2020	58.24	58.26	58.22	58.25	67,260	+0.06(+0.10%)
Jan 22, 2020	58.17	58.19	58.15	58.19	66,745	+0.01(+0.02%)
Jan 21, 2020	58.08	58.18	58.08	58.18	75,521	+0.11(+0.19%)
Jan 17, 2020	58.08	58.12	58.07	58.07	106,407	-0.08(-0.15%)
Jan 16, 2020	58.10	58.15	58.09	58.15	87,351	+0.07(+0.11%)
Jan 15, 2020	58.07	58.09	58.07	58.09	130,398	+0.08(+0.15%)
Jan 14, 2020	57.91	58.00	57.91	58.00	144,482	+0.04(+0.06%)
Jan 13, 2020	57.95	57.97	57.93	57.97	90,715	+0.01(+0.02%)
Jan 10, 2020	57.96	57.97	57.94	57.96	50,118	+0.01(+0.02%)
Jan 09, 2020	57.92	57.95	57.89	57.95	68,162	+0.08(+0.15%)
Jan 08, 2020	57.86	57.94	57.86	57.86	81,273	+0.00(+0.00%)
Jan 07, 2020	57.78	57.92	57.78	57.86	84,860	+0.07(+0.11%)
Jan 06, 2020	57.77	57.82	57.74	57.80	63,513	-0.02(-0.03%)
Jan 03, 2020	57.70	57.82	57.60	57.82	97,469	+0.27(+0.47%)
Jan 02, 2020	57.50	57.59	57.50	57.54	117,536	+0.00(+0.00%)
Dec 31, 2019	57.51	57.58	57.51	57.54	105,875	-0.02(-0.03%)
Dec 30, 2019	57.51	57.56	57.51	57.56	148,472	-0.01(-0.02%)
Dec 27, 2019	57.51	57.58	57.51	57.57	88,318	+0.06(+0.10%)
Dec 26, 2019	57.47	57.54	57.47	57.51	150,666	-0.00(-0.01%)
Dec 24, 2019	57.47	57.53	57.47	57.52	61,610	+0.04(+0.07%)
Dec 23, 2019	57.46	57.49	57.44	57.48	100,837	+0.02(+0.03%)
Dec 20, 2019	57.46	57.48	57.44	57.46	98,320	-0.07(-0.11%)
Dec 19, 2019	57.45	57.52	57.45	57.52	88,019	+0.01(+0.01%)
Dec 18, 2019	57.51	57.52	57.47	57.52	102,779	+0.04(+0.07%)
Dec 17, 2019	57.45	57.52	57.43	57.48	95,387	+0.04(+0.07%)
Dec 16, 2019	57.51	57.51	57.42	57.44	260,377	-0.08(-0.15%)
Dec 13, 2019	57.49	57.56	57.43	57.53	77,266	+0.08(+0.13%)
Dec 12, 2019	57.51	57.53	57.43	57.45	79,707	-0.06(-0.10%)
Dec 11, 2019	57.48	57.55	57.48	57.51	50,708	+0.06(+0.10%)
Dec 10, 2019	57.43	57.46	57.41	57.45	87,695	+0.01(+0.01%)
Dec 09, 2019	57.43	57.46	57.42	57.44	56,118	+0.06(+0.10%)
Dec 06, 2019	57.35	57.42	57.35	57.39	70,872	-0.04(-0.07%)
Dec 05, 2019	57.41	57.45	57.39	57.42	39,464	+0.02(+0.03%)
Dec 04, 2019	57.41	57.45	57.40	57.41	86,355	-0.03(-0.05%)
Dec 03, 2019	57.43	57.50	57.38	57.43	110,737	+0.12(+0.22%)
Dec 02, 2019	57.27	57.33	57.27	57.31	91,365	-0.07(-0.13%)
Nov 29, 2019	57.40	57.40	57.38	57.38	18,361	-0.02(-0.03%)
Nov 27, 2019	57.33	57.42	57.33	57.40	80,278	+0.02(+0.03%)
Nov 26, 2019	57.28	57.39	57.28	57.38	276,129	+0.11(+0.20%)
Nov 25, 2019	57.21	57.34	57.21	57.27	94,387	+0.05(+0.08%)
Nov 22, 2019	57.31	57.31	57.23	57.23	64,906	+0.01(+0.02%)
Nov 21, 2019	57.16	57.25	57.16	57.22	75,549	-0.09(-0.16%)
Nov 20, 2019	57.22	57.32	57.22	57.30	110,393	+0.12(+0.20%)
Nov 19, 2019	57.15	57.19	57.10	57.19	163,418	+0.04(+0.07%)
Nov 18, 2019	57.08	57.16	57.08	57.15	105,712	+0.07(+0.13%)
Nov 15, 2019	57.05	57.15	57.05	57.08	62,450	-0.05(-0.08%)
Nov 14, 2019	57.11	57.16	57.06	57.12	77,037	+0.20(+0.36%)
Nov 13, 2019	56.95	57.07	56.92	56.92	77,065	-0.05(-0.09%)
Nov 12, 2019	56.97	56.98	56.89	56.97	39,968	-0.01(-0.02%)
Nov 11, 2019	56.93	56.98	56.93	56.98	39,202	+0.04(+0.07%)
Nov 08, 2019	56.98	56.98	56.89	56.94	79,958	-0.01(-0.02%)
Nov 07, 2019	57.07	57.14	56.90	56.95	131,409	-0.16(-0.28%)
Nov 06, 2019	57.10	57.13	57.08	57.11	71,252	-0.01(-0.02%)
Nov 05, 2019	57.13	57.16	57.08	57.12	85,548	-0.15(-0.26%)
Nov 04, 2019	57.28	57.29	57.24	57.27	64,523	-0.04(-0.07%)
Nov 01, 2019	57.34	57.34	57.28	57.31	91,060	+0.00(+0.00%)
Oct 31, 2019	57.30	57.33	57.24	57.31	71,887	+0.12(+0.21%)
Oct 30, 2019	57.11	57.20	57.09	57.19	56,482	+0.10(+0.18%)
Oct 29, 2019	57.05	57.12	57.05	57.08	65,282	-0.02(-0.03%)
Oct 28, 2019	57.05	57.13	57.01	57.10	145,003	+0.06(+0.10%)
Oct 25, 2019	57.06	57.12	57.05	57.05	77,737	-0.07(-0.13%)
Oct 24, 2019	57.06	57.16	57.06	57.12	82,629	-0.02(-0.03%)
Oct 23, 2019	57.07	57.17	57.07	57.14	54,915	+0.08(+0.15%)
Oct 22, 2019	57.07	57.13	57.05	57.06	59,217	-0.05(-0.09%)
Oct 21, 2019	57.08	57.14	57.08	57.11	42,579	-0.12(-0.22%)
Oct 18, 2019	57.22	57.23	57.16	57.23	63,729	+0.05(+0.09%)
Oct 17, 2019	57.23	57.23	57.15	57.18	98,347	-0.09(-0.15%)
Oct 16, 2019	57.27	57.36	57.24	57.27	108,309	-0.13(-0.23%)
Oct 15, 2019	57.38	57.40	57.23	57.40	149,714	-0.02(-0.03%)
Oct 14, 2019	57.29	57.44	57.29	57.42	43,350	+0.18(+0.31%)
Oct 11, 2019	57.47	57.47	57.24	57.24	53,357	-0.30(-0.52%)
Oct 10, 2019	57.53	57.58	57.51	57.54	59,917	-0.10(-0.18%)
Oct 09, 2019	57.59	57.65	57.55	57.65	56,270	+0.02(+0.03%)
Oct 08, 2019	57.45	57.65	57.45	57.63	65,795	+0.19(+0.32%)
Oct 07, 2019	57.50	57.50	57.44	57.44	65,970	-0.01(-0.02%)
Oct 04, 2019	57.43	57.51	57.43	57.45	76,561	-0.05(-0.08%)
Oct 03, 2019	57.42	57.51	57.41	57.50	71,492	+0.20(+0.34%)
Oct 02, 2019	57.31	57.32	57.24	57.30	68,979	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.