Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.12	33.16	32.68	32.66	385,635	-0.33(-1.01%)
Sep 29, 2021	32.94	33.12	32.82	33.00	346,282	+0.14(+0.44%)
Sep 28, 2021	33.01	33.28	32.77	32.85	413,112	-0.28(-0.84%)
Sep 27, 2021	32.97	33.25	32.76	33.13	507,790	+0.32(+0.96%)
Sep 24, 2021	32.90	33.07	32.77	32.82	301,000	-0.08(-0.24%)
Sep 23, 2021	32.91	33.01	32.77	32.90	310,107	+0.09(+0.29%)
Sep 22, 2021	32.56	32.90	32.42	32.80	305,514	+0.51(+1.59%)
Sep 21, 2021	32.35	32.58	32.22	32.29	324,169	+0.21(+0.64%)
Sep 20, 2021	32.30	32.42	31.75	32.08	568,759	-0.60(-1.84%)
Sep 17, 2021	32.78	32.81	32.58	32.68	447,093	-0.03(-0.10%)
Sep 16, 2021	32.97	33.13	32.71	32.71	308,605	-0.26(-0.79%)
Sep 15, 2021	32.66	33.04	32.57	32.97	342,944	+0.38(+1.16%)
Sep 14, 2021	32.59	32.75	32.48	32.59	240,778	+0.07(+0.22%)
Sep 13, 2021	32.51	32.68	32.38	32.52	379,356	+0.09(+0.27%)
Sep 10, 2021	33.01	33.01	32.42	32.44	260,962	-0.39(-1.18%)
Sep 09, 2021	32.66	33.00	32.58	32.82	224,574	+0.12(+0.36%)
Sep 08, 2021	32.53	32.77	32.48	32.71	250,427	+0.24(+0.73%)
Sep 07, 2021	32.85	32.90	32.44	32.47	427,897	-0.44(-1.35%)
Sep 03, 2021	33.12	33.13	32.86	32.91	262,505	-0.23(-0.69%)
Sep 02, 2021	32.97	33.14	32.82	33.14	196,006	+0.29(+0.89%)
Sep 01, 2021	32.92	33.08	32.77	32.85	267,078	-0.04(-0.12%)
Aug 31, 2021	32.98	33.09	32.88	32.89	286,324	-0.10(-0.31%)
Aug 30, 2021	33.21	33.25	32.98	32.99	207,035	-0.23(-0.69%)
Aug 27, 2021	32.94	33.35	32.94	33.22	224,106	+0.25(+0.77%)
Aug 26, 2021	33.37	33.37	32.82	32.97	394,697	-0.37(-1.10%)
Aug 25, 2021	33.28	33.52	33.16	33.33	395,222	+0.13(+0.38%)
Aug 24, 2021	33.15	33.32	33.10	33.21	303,257	+0.07(+0.21%)
Aug 23, 2021	33.29	33.44	32.94	33.14	359,254	+0.08(+0.24%)
Aug 20, 2021	32.15	33.08	32.07	33.06	322,807	+0.91(+2.84%)
Aug 19, 2021	33.05	33.05	32.00	32.15	549,479	-0.94(-2.83%)
Aug 18, 2021	33.17	33.48	32.94	33.08	253,908	-0.11(-0.33%)
Aug 17, 2021	33.44	33.52	32.83	33.19	335,653	-0.41(-1.22%)
Aug 16, 2021	33.60	33.77	33.25	33.60	280,438	-0.09(-0.26%)
Aug 13, 2021	33.76	33.80	33.36	33.69	312,589	+0.02(+0.07%)
Aug 12, 2021	33.45	33.67	33.33	33.66	288,500	+0.20(+0.61%)
Aug 11, 2021	33.45	33.48	33.25	33.46	228,995	+0.12(+0.35%)
Aug 10, 2021	33.01	33.51	33.01	33.34	392,842	+0.28(+0.83%)
Aug 09, 2021	32.85	33.12	32.75	33.07	315,439	+0.22(+0.67%)
Aug 06, 2021	32.81	33.10	32.57	32.85	315,835	+0.04(+0.12%)
Aug 05, 2021	32.62	32.85	32.62	32.81	267,667	+0.23(+0.70%)
Aug 04, 2021	32.71	32.76	32.40	32.58	300,281	-0.17(-0.50%)
Aug 03, 2021	32.48	32.78	32.30	32.74	248,339	+0.27(+0.82%)
Aug 02, 2021	32.62	32.85	32.44	32.48	273,259	+0.12(+0.36%)
Jul 30, 2021	32.66	32.80	32.27	32.36	230,955	-0.27(-0.82%)
Jul 29, 2021	32.92	33.02	32.63	32.63	237,184	-0.19(-0.58%)
Jul 28, 2021	32.78	32.96	32.61	32.81	217,560	-0.09(-0.28%)
Jul 27, 2021	32.85	32.93	32.58	32.91	331,502	+0.09(+0.29%)
Jul 26, 2021	32.50	32.89	32.45	32.81	321,281	+0.29(+0.89%)
Jul 23, 2021	32.53	32.69	32.43	32.52	230,537	+0.13(+0.41%)
Jul 22, 2021	32.55	32.65	32.32	32.39	189,361	-0.16(-0.48%)
Jul 21, 2021	32.55	32.80	32.36	32.54	251,812	+0.30(+0.92%)
Jul 20, 2021	31.48	32.42	31.46	32.25	262,093	+0.77(+2.44%)
Jul 19, 2021	31.71	31.97	31.03	31.48	582,233	-0.70(-2.17%)
Jul 16, 2021	32.48	32.61	32.15	32.18	305,122	-0.18(-0.56%)
Jul 15, 2021	32.38	32.73	32.25	32.36	278,867	-0.04(-0.12%)
Jul 14, 2021	32.67	32.78	32.30	32.40	273,427	-0.18(-0.55%)
Jul 13, 2021	32.81	32.81	32.51	32.58	231,874	-0.22(-0.67%)
Jul 12, 2021	32.37	32.80	32.26	32.80	272,821	+0.30(+0.92%)
Jul 09, 2021	32.22	32.51	32.08	32.50	237,771	+0.63(+1.97%)
Jul 08, 2021	31.71	31.97	31.11	31.87	580,322	-0.28(-0.88%)
Jul 07, 2021	32.64	32.77	32.04	32.15	397,952	-0.60(-1.84%)
Jul 06, 2021	32.84	32.84	32.49	32.76	298,724	+0.05(+0.17%)
Jul 02, 2021	32.45	32.86	32.28	32.70	327,406	+0.44(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.