Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.02	29.85	28.94	29.60	258,564	-0.08(-0.27%)
Sep 28, 2023	28.00	29.86	28.00	29.68	93,337	+2.09(+7.58%)
Sep 27, 2023	27.15	27.85	27.15	27.59	39,946	+0.50(+1.85%)
Sep 26, 2023	26.55	27.64	26.55	27.09	50,307	+0.28(+1.04%)
Sep 25, 2023	26.40	27.28	26.67	26.81	92,985	+0.38(+1.44%)
Sep 22, 2023	26.61	26.89	26.39	26.43	25,848	-0.37(-1.38%)
Sep 21, 2023	26.37	26.95	26.37	26.80	34,611	+0.25(+0.94%)
Sep 20, 2023	25.58	26.95	25.58	26.55	33,176	+1.10(+4.32%)
Sep 19, 2023	25.80	26.10	25.44	25.45	28,198	-0.53(-2.04%)
Sep 18, 2023	26.67	26.67	25.87	25.98	20,652	-0.68(-2.55%)
Sep 15, 2023	26.79	26.79	25.87	26.66	98,638	-0.31(-1.15%)
Sep 14, 2023	26.05	26.99	26.05	26.97	25,531	+0.86(+3.29%)
Sep 13, 2023	26.48	26.48	25.97	26.11	35,562	-0.61(-2.28%)
Sep 12, 2023	26.19	27.21	26.19	26.72	44,096	+0.36(+1.37%)
Sep 11, 2023	25.99	26.73	25.99	26.36	31,430	+0.47(+1.82%)
Sep 08, 2023	25.56	26.09	25.56	25.89	26,422	+0.50(+1.97%)
Sep 07, 2023	25.68	25.84	24.73	25.39	39,707	-0.47(-1.82%)
Sep 06, 2023	25.22	26.11	24.81	25.86	42,471	+0.74(+2.95%)
Sep 05, 2023	25.31	25.73	25.12	25.12	28,647	-0.69(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.