Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.317 7.471 7.140 7.448 729,382 +0.17(+2.28%)
Sep 29, 2008 7.515 7.561 7.136 7.282 730,374 -0.33(-4.31%)
Sep 26, 2008 7.505 7.673 7.347 7.610 0 -0.04(-0.47%)
Sep 25, 2008 7.761 7.772 7.416 7.646 804,000 -0.16(-2.10%)
Sep 24, 2008 7.829 7.896 7.711 7.810 1,598,168 -0.03(-0.39%)
Sep 23, 2008 7.829 7.913 7.719 7.841 801,554 +0.00(+0.05%)
Sep 22, 2008 7.810 7.867 7.562 7.837 445,167 +0.03(+0.42%)
Sep 19, 2008 7.669 7.848 7.669 7.804 0 +0.26(+3.38%)
Sep 18, 2008 7.481 7.658 7.431 7.549 895,916 +0.20(+2.77%)
Sep 17, 2008 7.547 7.578 7.048 7.345 1,300,850 -0.16(-2.13%)
Sep 16, 2008 7.726 7.768 7.359 7.505 792,225 -0.26(-3.35%)
Sep 15, 2008 7.812 7.964 7.620 7.765 1,551,992 -0.23(-2.82%)
Sep 12, 2008 7.991 8.027 7.951 7.991 862,097 -0.04(-0.55%)
Sep 11, 2008 8.025 8.058 7.991 8.035 533,665 -0.04(-0.50%)
Sep 10, 2008 8.096 8.105 8.048 8.075 562,733 -0.02(-0.26%)
Sep 09, 2008 8.063 8.122 8.039 8.096 591,553 -0.02(-0.23%)
Sep 08, 2008 8.119 8.146 8.039 8.115 521,455 +0.11(+1.40%)
Sep 05, 2008 8.075 8.077 8.002 8.002 0 -0.08(-1.04%)
Sep 04, 2008 8.088 8.121 8.079 8.086 199,139 -0.01(-0.16%)
Sep 03, 2008 8.102 8.119 8.086 8.100 759,226 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.