Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 38.91 38.99 38.82 38.98 7,520,142 +0.19(+0.50%)
Sep 29, 2014 38.68 38.82 38.63 38.78 9,373,317 -0.11(-0.27%)
Sep 26, 2014 38.75 38.94 38.64 38.89 10,619,721 -0.05(-0.12%)
Sep 25, 2014 39.08 39.12 38.87 38.94 8,421,771 -0.19(-0.50%)
Sep 24, 2014 39.27 39.32 39.12 39.13 6,424,144 -0.16(-0.40%)
Sep 23, 2014 39.39 39.45 39.28 39.29 5,258,045 -0.17(-0.44%)
Sep 22, 2014 39.57 39.57 39.46 39.46 4,326,415 -0.06(-0.15%)
Sep 19, 2014 39.48 39.56 39.48 39.52 3,831,837 +0.07(+0.17%)
Sep 18, 2014 39.48 39.50 39.45 39.45 3,660,892 +0.03(+0.07%)
Sep 17, 2014 39.38 39.49 39.35 39.42 4,464,589 +0.07(+0.17%)
Sep 16, 2014 39.26 39.44 39.25 39.35 5,070,301 +0.02(+0.05%)
Sep 15, 2014 39.40 39.43 39.30 39.33 6,487,849 -0.06(-0.15%)
Sep 12, 2014 39.38 39.43 39.34 39.39 3,476,998 -0.03(-0.07%)
Sep 11, 2014 39.46 39.46 39.36 39.42 3,476,938 -0.04(-0.10%)
Sep 10, 2014 39.46 39.48 39.41 39.46 5,397,456 -0.02(-0.05%)
Sep 09, 2014 39.65 39.67 39.46 39.48 10,233,598 -0.19(-0.49%)
Sep 08, 2014 39.71 39.74 39.64 39.67 1,822,459 -0.04(-0.10%)
Sep 05, 2014 39.73 39.82 39.68 39.71 8,377,465 -0.04(-0.10%)
Sep 04, 2014 39.89 39.94 39.72 39.75 10,756,610 -0.14(-0.34%)
Sep 03, 2014 39.97 40.01 39.89 39.89 4,875,029 -0.12(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.