Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 45.68 45.68 45.35 45.61 1,049,280 -0.01(-0.03%)
Sep 29, 2009 45.64 45.64 45.47 45.62 911,571 +0.01(+0.03%)
Sep 28, 2009 45.53 45.73 45.41 45.61 678,891 +0.15(+0.34%)
Sep 25, 2009 44.89 45.45 44.83 45.45 740,953 +0.55(+1.21%)
Sep 24, 2009 45.28 45.60 44.80 44.91 1,180,417 -0.52(-1.15%)
Sep 23, 2009 45.23 45.57 45.23 45.43 937,572 +0.19(+0.42%)
Sep 22, 2009 45.16 45.28 44.99 45.24 696,905 +0.21(+0.47%)
Sep 21, 2009 45.08 45.08 44.83 45.03 663,301 -0.05(-0.11%)
Sep 18, 2009 45.06 45.23 44.79 45.08 1,092,375 +0.06(+0.13%)
Sep 17, 2009 45.27 45.36 44.83 45.02 1,094,623 +0.00(+0.01%)
Sep 16, 2009 44.90 45.19 44.86 45.01 1,385,587 +0.44(+0.98%)
Sep 15, 2009 44.23 44.59 44.08 44.58 1,099,864 +0.60(+1.37%)
Sep 14, 2009 43.77 44.06 43.61 43.97 824,691 +0.13(+0.30%)
Sep 11, 2009 43.65 43.84 43.64 43.84 888,549 +0.18(+0.41%)
Sep 10, 2009 43.05 43.67 43.05 43.67 972,622 +0.73(+1.71%)
Sep 09, 2009 43.25 43.25 42.92 42.93 690,982 -0.26(-0.60%)
Sep 08, 2009 42.75 43.19 42.75 43.19 809,549 +0.51(+1.19%)
Sep 04, 2009 42.37 42.82 42.18 42.68 881,217 +0.50(+1.18%)
Sep 03, 2009 42.16 42.36 41.97 42.18 1,112,398 +0.14(+0.34%)
Sep 02, 2009 42.78 42.78 41.97 42.04 1,158,237 -0.71(-1.66%)
Sep 01, 2009 42.90 43.00 42.33 42.75 1,276,788 -0.66(-1.53%)
Aug 31, 2009 43.35 43.42 43.13 43.42 847,103 +0.05(+0.11%)
Aug 28, 2009 43.20 43.37 43.07 43.37 1,067,311 +0.31(+0.72%)
Aug 27, 2009 43.24 43.30 42.99 43.06 1,497,454 -0.15(-0.36%)
Aug 26, 2009 43.17 43.24 43.07 43.22 670,560 +0.09(+0.22%)
Aug 25, 2009 43.11 43.23 42.98 43.12 873,617 +0.11(+0.25%)
Aug 24, 2009 43.20 43.40 42.95 43.01 1,181,550 -0.21(-0.49%)
Aug 21, 2009 43.04 43.27 42.85 43.23 772,690 +0.20(+0.47%)
Aug 20, 2009 42.84 43.13 42.68 43.02 1,003,800 +0.05(+0.10%)
Aug 19, 2009 42.79 42.98 42.35 42.98 976,632 +0.21(+0.50%)
Aug 18, 2009 42.24 43.08 42.12 42.76 1,254,043 +0.55(+1.30%)
Aug 17, 2009 43.06 43.06 41.99 42.21 934,869 -1.10(-2.53%)
Aug 14, 2009 43.26 43.33 42.95 43.31 526,630 +0.24(+0.55%)
Aug 13, 2009 43.61 43.67 43.03 43.07 1,075,552 -0.53(-1.22%)
Aug 12, 2009 43.55 43.65 43.39 43.61 857,059 +0.00(+0.00%)
Aug 11, 2009 43.83 43.99 43.48 43.61 984,395 -0.13(-0.30%)
Aug 10, 2009 44.06 44.07 43.57 43.74 973,977 -0.26(-0.59%)
Aug 07, 2009 43.29 44.08 43.14 44.00 1,011,162 +0.96(+2.23%)
Aug 06, 2009 43.49 43.59 43.03 43.04 736,037 -0.33(-0.77%)
Aug 05, 2009 43.49 43.49 42.95 43.37 657,743 +0.17(+0.38%)
Aug 04, 2009 43.61 43.63 42.88 43.20 1,436,189 -0.33(-0.75%)
Aug 03, 2009 43.62 43.74 43.43 43.53 1,158,460 -0.41(-0.93%)
Jul 31, 2009 43.62 44.15 43.44 43.94 1,592,783 +0.39(+0.90%)
Jul 30, 2009 43.25 43.69 43.19 43.55 1,140,223 +0.58(+1.35%)
Jul 29, 2009 43.06 43.13 42.88 42.97 1,240,526 +0.13(+0.30%)
Jul 28, 2009 42.66 43.05 42.66 42.84 1,232,395 +0.06(+0.14%)
Jul 27, 2009 42.60 42.88 42.59 42.78 1,017,561 +0.15(+0.36%)
Jul 24, 2009 42.42 42.71 42.12 42.62 1,935 +0.32(+0.76%)
Jul 23, 2009 42.01 42.59 41.97 42.30 1,101,385 +0.25(+0.59%)
Jul 22, 2009 42.04 42.15 41.78 42.05 1,072,037 +0.12(+0.28%)
Jul 21, 2009 42.22 42.33 41.75 41.94 1,267,082 +0.00(+0.00%)
Jul 20, 2009 41.56 42.24 41.37 41.94 1,190,550 +0.59(+1.43%)
Jul 17, 2009 41.02 41.37 40.98 41.34 938,315 +0.18(+0.45%)
Jul 16, 2009 40.92 41.18 40.76 41.16 735,925 +0.28(+0.68%)
Jul 15, 2009 40.29 40.94 40.29 40.88 906,170 +0.71(+1.77%)
Jul 14, 2009 40.39 40.39 39.94 40.17 631,474 +0.13(+0.33%)
Jul 13, 2009 40.02 40.19 39.93 40.04 841,312 +0.18(+0.45%)
Jul 10, 2009 40.19 40.23 39.70 39.86 632,059 -0.43(-1.06%)
Jul 09, 2009 39.81 40.37 39.71 40.29 638,288 +0.47(+1.19%)
Jul 08, 2009 40.17 40.24 39.59 39.81 1,076,799 -0.01(-0.03%)
Jul 07, 2009 39.89 40.16 39.76 39.83 490,072 -0.06(-0.15%)
Jul 06, 2009 40.29 40.29 39.57 39.89 1,044,005 -0.37(-0.91%)
Jul 02, 2009 41.06 41.17 40.17 40.25 605,250 -0.53(-1.31%)
Jul 01, 2009 41.01 41.27 40.79 40.79 957,902 -0.91(-2.19%)
Jun 30, 2009 41.58 41.71 41.25 41.70 808,309 +0.08(+0.20%)
Jun 29, 2009 41.26 41.62 41.18 41.62 787,745 +0.33(+0.80%)
Jun 26, 2009 41.11 41.28 40.93 41.28 506,016 +0.26(+0.64%)
Jun 25, 2009 40.94 41.17 40.94 41.02 674,394 -0.09(-0.23%)
Jun 24, 2009 41.14 41.24 40.88 41.12 632,107 +0.28(+0.70%)
Jun 23, 2009 41.05 41.15 40.74 40.83 844,511 -0.14(-0.35%)
Jun 22, 2009 41.28 41.41 40.66 40.98 986,191 -0.53(-1.28%)
Jun 19, 2009 41.34 41.51 41.17 41.51 707,835 +0.17(+0.40%)
Jun 18, 2009 40.88 41.35 40.36 41.34 1,004,176 +0.46(+1.13%)
Jun 17, 2009 41.19 41.32 40.88 40.88 1,168,411 -0.47(-1.15%)
Jun 16, 2009 41.39 41.77 40.80 41.35 1,000,520 +0.08(+0.18%)
Jun 15, 2009 42.17 42.17 41.26 41.28 842,305 -0.92(-2.17%)
Jun 12, 2009 42.08 42.20 41.77 42.20 523,395 +0.11(+0.25%)
Jun 11, 2009 42.17 42.34 41.95 42.09 909,341 +0.02(+0.06%)
Jun 10, 2009 42.01 42.11 41.63 42.07 851,021 +0.15(+0.35%)
Jun 09, 2009 41.82 41.94 41.56 41.92 799,591 +0.21(+0.50%)
Jun 08, 2009 41.47 41.78 41.47 41.71 709,598 +0.07(+0.17%)
Jun 05, 2009 41.71 41.77 41.31 41.64 680,957 +0.26(+0.63%)
Jun 04, 2009 41.52 41.52 41.12 41.38 739,063 +0.14(+0.34%)
Jun 03, 2009 41.54 41.56 41.18 41.24 626,658 -0.21(-0.51%)
Jun 02, 2009 41.47 41.59 41.28 41.45 786,645 -0.43(-1.02%)
Jun 01, 2009 41.27 41.88 41.06 41.88 1,433,055 +0.40(+0.97%)
May 29, 2009 41.34 41.48 41.20 41.47 798,322 +0.17(+0.40%)
May 28, 2009 41.02 41.32 40.85 41.31 743,933 +0.53(+1.31%)
May 27, 2009 40.96 41.35 40.75 40.77 917,446 +0.00(+0.00%)
May 26, 2009 40.73 41.03 40.36 40.77 698,339 -0.28(-0.69%)
May 22, 2009 40.60 41.07 40.12 41.06 636,722 +0.88(+2.18%)
May 21, 2009 40.48 40.67 39.94 40.18 720,761 -0.56(-1.37%)
May 20, 2009 40.43 40.83 40.31 40.74 1,260,123 +0.33(+0.82%)
May 19, 2009 39.85 40.41 39.70 40.41 1,202,999 +0.66(+1.67%)
May 18, 2009 39.68 40.32 39.25 39.74 799,169 +0.70(+1.79%)
May 15, 2009 39.76 39.81 38.88 39.04 874,795 -0.77(-1.93%)
May 14, 2009 39.68 39.94 39.30 39.81 553,032 +0.23(+0.57%)
May 13, 2009 40.17 40.18 39.34 39.59 938,478 -0.83(-2.06%)
May 12, 2009 40.41 40.47 39.87 40.42 848,823 -0.12(-0.29%)
May 11, 2009 41.22 41.72 40.23 40.54 2,062,963 +0.94(+2.36%)
May 08, 2009 39.99 40.70 39.60 39.60 1,932,844 +0.55(+1.40%)
May 07, 2009 39.97 40.26 38.95 39.06 1,381,435 -0.64(-1.61%)
May 06, 2009 39.53 39.99 39.34 39.70 1,097,924 +0.24(+0.60%)
May 05, 2009 38.85 39.52 38.85 39.46 902,416 +0.48(+1.22%)
May 04, 2009 39.01 39.36 38.70 38.98 852,852 -0.12(-0.31%)
May 01, 2009 39.07 39.14 38.53 39.10 702,595 -0.13(-0.33%)
Apr 30, 2009 39.26 39.45 38.94 39.23 817,800 +0.76(+1.97%)
Apr 29, 2009 38.18 38.93 38.04 38.48 726,795 +0.51(+1.34%)
Apr 28, 2009 37.92 38.13 37.61 37.97 432,597 +0.13(+0.34%)
Apr 27, 2009 37.94 37.94 37.63 37.84 539,178 -0.18(-0.46%)
Apr 24, 2009 37.91 38.07 37.64 38.01 387,401 +0.32(+0.85%)
Apr 23, 2009 37.76 37.99 37.35 37.69 520,189 -0.05(-0.13%)
Apr 22, 2009 37.27 38.06 37.08 37.74 809,802 +0.00(+0.00%)
Apr 21, 2009 36.72 37.80 36.16 37.74 755,383 +0.76(+2.05%)
Apr 20, 2009 38.53 38.53 36.62 36.98 1,181,921 -1.81(-4.67%)
Apr 17, 2009 37.92 38.97 37.92 38.80 735,513 +0.77(+2.02%)
Apr 16, 2009 37.12 38.06 36.92 38.03 947,205 +1.00(+2.70%)
Apr 15, 2009 36.59 37.03 36.26 37.03 624,517 +0.89(+2.46%)
Apr 14, 2009 36.40 36.54 36.14 36.14 610,543 -0.28(-0.78%)
Apr 13, 2009 36.16 36.92 35.84 36.43 524,072 +0.38(+1.05%)
Apr 09, 2009 36.11 36.32 35.73 36.05 1,403,691 +0.62(+1.74%)
Apr 08, 2009 35.45 35.57 34.96 35.43 473,322 +0.00(+0.00%)
Apr 07, 2009 35.49 35.70 35.11 35.43 785,201 -0.08(-0.23%)
Apr 06, 2009 35.51 35.74 35.31 35.51 559,289 -0.21(-0.60%)
Apr 03, 2009 35.16 35.84 34.84 35.73 1,518,212 +0.58(+1.65%)
Apr 02, 2009 34.46 35.22 34.36 35.15 890,195 +0.94(+2.74%)
Apr 01, 2009 34.36 34.36 33.84 34.21 443,212 -0.68(-1.94%)
Mar 31, 2009 34.58 35.30 34.36 34.88 529,093 +0.62(+1.80%)
Mar 30, 2009 35.19 35.20 34.17 34.27 618,748 -0.83(-2.36%)
Mar 26, 2009 35.25 35.50 35.10 35.10 1,051,512 +0.14(+0.41%)
Mar 25, 2009 34.94 35.15 34.84 34.96 496,052 +0.24(+0.68%)
Mar 24, 2009 35.05 35.24 34.54 34.72 427,080 -0.43(-1.22%)
Mar 23, 2009 34.81 35.16 34.81 35.15 777,477 +0.49(+1.41%)
Mar 20, 2009 34.26 34.66 33.91 34.66 513,528 +0.58(+1.70%)
Mar 19, 2009 34.30 34.53 33.90 34.08 434,455 -0.11(-0.31%)
Mar 18, 2009 33.71 34.36 33.31 34.19 923,606 +0.33(+0.98%)
Mar 17, 2009 33.61 34.03 33.32 33.85 677,735 +0.25(+0.74%)
Mar 16, 2009 33.55 33.96 33.42 33.61 681,883 +0.27(+0.82%)
Mar 13, 2009 32.81 33.43 32.81 33.33 0 +0.28(+0.86%)
Mar 12, 2009 32.44 33.16 32.25 33.05 684,710 +0.67(+2.06%)
Mar 11, 2009 32.22 32.59 31.77 32.38 562,508 +0.63(+1.97%)
Mar 10, 2009 31.09 31.77 30.73 31.76 1,064,610 +1.13(+3.68%)
Mar 09, 2009 31.09 31.16 30.28 30.63 463,550 -0.52(-1.67%)
Mar 06, 2009 30.92 31.58 30.81 31.15 0 +0.11(+0.35%)
Mar 05, 2009 32.14 32.35 30.82 31.04 476,048 -0.93(-2.90%)
Mar 04, 2009 32.24 32.86 31.77 31.97 540,677 -0.27(-0.85%)
Mar 02, 2009 33.13 33.13 31.96 32.24 677,949 -1.30(-3.89%)
Feb 27, 2009 33.81 33.87 33.49 33.55 0 -0.25(-0.74%)
Feb 26, 2009 34.43 34.66 33.77 33.79 403,480 -0.45(-1.31%)
Feb 25, 2009 35.09 35.09 34.11 34.25 793,501 -0.95(-2.69%)
Feb 24, 2009 34.07 35.23 33.81 35.19 710,262 +1.39(+4.10%)
Feb 23, 2009 35.38 35.38 33.74 33.81 555,950 -1.60(-4.51%)
Feb 20, 2009 35.10 35.48 34.55 35.40 576,227 +0.19(+0.53%)
Feb 19, 2009 35.17 35.90 35.16 35.22 451,760 +0.22(+0.62%)
Feb 18, 2009 36.07 36.43 34.26 35.00 1,057,354 -0.67(-1.87%)
Feb 17, 2009 36.65 36.69 35.39 35.67 1,097,780 -1.23(-3.34%)
Feb 13, 2009 36.91 36.95 36.58 36.90 362,390 +0.06(+0.16%)
Feb 12, 2009 37.09 37.09 36.38 36.84 345,340 -0.18(-0.48%)
Feb 11, 2009 37.22 37.22 36.79 37.02 317,174 +0.12(+0.32%)
Feb 10, 2009 37.25 37.53 36.78 36.90 550,994 -0.32(-0.85%)
Feb 09, 2009 37.20 37.31 36.89 37.22 410,844 -0.09(-0.23%)
Feb 06, 2009 36.93 37.30 36.57 37.30 516,540 +0.65(+1.78%)
Feb 05, 2009 36.93 37.03 36.52 36.65 382,098 -0.15(-0.42%)
Feb 04, 2009 36.93 37.15 36.50 36.80 311,454 -0.17(-0.45%)
Feb 03, 2009 36.77 36.98 36.50 36.97 414,638 +0.33(+0.91%)
Feb 02, 2009 37.08 37.08 36.47 36.64 403,463 -1.14(-3.01%)
Jan 30, 2009 37.89 38.06 37.48 37.78 0 -0.14(-0.38%)
Jan 29, 2009 38.45 38.50 37.78 37.92 463,487 -0.72(-1.87%)
Jan 28, 2009 37.79 38.87 37.75 38.64 1,280,622 +0.98(+2.61%)
Jan 27, 2009 37.59 37.79 37.36 37.66 798,848 -0.05(-0.13%)
Jan 26, 2009 37.03 37.73 36.96 37.71 631,819 +0.52(+1.40%)
Jan 23, 2009 37.03 37.23 36.79 37.18 883,108 -0.28(-0.76%)
Jan 22, 2009 37.12 37.79 36.77 37.47 699,974 +0.32(+0.85%)
Jan 21, 2009 37.12 37.23 36.73 37.15 1,205,335 +0.54(+1.47%)
Jan 20, 2009 37.98 38.01 36.62 36.62 713,904 -1.65(-4.30%)
Jan 16, 2009 37.69 38.40 36.80 38.26 835,452 +1.07(+2.87%)
Jan 15, 2009 37.40 37.43 36.26 37.20 388,299 +0.11(+0.29%)
Jan 14, 2009 38.13 38.24 36.47 37.09 759,137 -1.87(-4.81%)
Jan 13, 2009 38.81 38.98 38.39 38.96 671,831 +0.26(+0.67%)
Jan 12, 2009 39.26 39.73 38.27 38.70 1,059,833 -0.09(-0.24%)
Jan 09, 2009 38.19 39.04 38.19 38.80 380,465 +0.58(+1.52%)
Jan 08, 2009 38.61 39.39 37.62 38.21 733,625 -0.50(-1.29%)
Jan 07, 2009 39.40 39.55 38.33 38.71 643,720 -1.19(-2.97%)
Jan 06, 2009 39.66 40.28 39.13 39.90 864,569 +0.79(+2.03%)
Jan 05, 2009 37.52 40.17 37.40 39.10 2,017,833 +1.32(+3.48%)
Jan 02, 2009 37.14 39.13 37.14 37.79 0 -0.59(-1.54%)
Jan 01, 2009 36.67 38.38 36.67 38.38 0 +0.00(+0.00%)
Dec 31, 2008 36.67 38.38 36.67 38.38 617,770 +1.69(+4.62%)
Dec 30, 2008 36.06 37.67 35.90 36.69 662,526 +0.28(+0.78%)
Dec 29, 2008 36.26 37.16 35.70 36.40 502,322 -1.35(-3.58%)
Dec 26, 2008 37.08 38.36 36.26 37.75 381,699 +0.47(+1.27%)
Dec 24, 2008 34.85 37.28 34.77 37.28 554,750 +2.57(+7.41%)
Dec 23, 2008 34.62 35.00 34.48 34.71 706,802 +0.21(+0.62%)
Dec 22, 2008 34.28 35.15 34.25 34.49 651,102 +0.25(+0.73%)
Dec 19, 2008 34.46 34.62 33.78 34.25 837,286 -0.12(-0.34%)
Dec 18, 2008 33.20 34.93 33.20 34.36 1,832,255 +1.32(+3.98%)
Dec 17, 2008 32.94 33.39 32.76 33.05 521,584 -0.24(-0.71%)
Dec 16, 2008 32.04 33.89 31.99 33.29 528,229 +1.13(+3.50%)
Dec 15, 2008 32.09 32.35 32.02 32.16 169,114 +0.17(+0.52%)
Dec 12, 2008 32.21 32.31 31.99 31.99 147,355 -0.40(-1.24%)
Dec 11, 2008 32.80 32.81 32.23 32.40 171,696 -0.40(-1.21%)
Dec 10, 2008 32.97 33.00 32.60 32.79 212,795 -0.14(-0.42%)
Dec 09, 2008 32.87 33.18 32.54 32.93 204,060 -0.31(-0.93%)
Dec 08, 2008 32.30 33.33 32.23 33.24 430,934 +0.52(+1.59%)
Dec 05, 2008 32.52 32.72 32.25 32.72 205,753 +0.02(+0.07%)
Dec 04, 2008 32.79 32.79 32.30 32.69 190,415 -0.31(-0.93%)
Dec 03, 2008 32.67 33.02 32.59 33.00 141,952 +0.00(+0.00%)
Dec 02, 2008 32.68 33.65 32.68 33.00 171,418 +0.06(+0.18%)
Dec 01, 2008 33.37 33.44 32.67 32.94 143,206 -0.70(-2.08%)
Nov 28, 2008 33.55 34.17 33.09 33.64 136,526 -0.52(-1.53%)
Nov 26, 2008 33.25 34.19 33.18 34.16 209,025 +0.91(+2.74%)
Nov 25, 2008 33.26 33.40 32.70 33.25 194,890 +0.33(+1.01%)
Nov 24, 2008 33.29 33.58 32.53 32.92 181,057 +0.69(+2.14%)
Nov 21, 2008 33.51 33.63 31.40 32.23 236,464 -0.36(-1.09%)
Nov 20, 2008 33.85 33.85 32.59 32.59 246,320 -1.20(-3.54%)
Nov 19, 2008 34.96 34.96 33.59 33.78 143,044 -1.17(-3.36%)
Nov 18, 2008 35.84 35.84 34.78 34.96 204,482 -1.10(-3.06%)
Nov 17, 2008 36.39 36.39 35.70 36.06 106,257 -0.44(-1.20%)
Nov 14, 2008 36.96 36.98 36.50 36.50 134,737 -0.41(-1.12%)
Nov 13, 2008 37.25 37.25 36.54 36.91 186,682 -0.14(-0.38%)
Nov 12, 2008 37.69 37.73 36.74 37.05 168,971 -0.68(-1.79%)
Nov 11, 2008 37.68 38.21 37.33 37.73 199,117 +0.23(+0.60%)
Nov 10, 2008 37.63 37.92 36.95 37.50 138,565 -0.24(-0.63%)
Nov 07, 2008 38.14 38.14 37.56 37.74 125,349 -0.12(-0.31%)
Nov 06, 2008 37.61 37.86 37.53 37.86 154,962 +0.20(+0.53%)
Nov 05, 2008 37.78 37.78 37.33 37.66 263,821 +0.15(+0.41%)
Nov 04, 2008 38.21 38.21 37.31 37.50 376,625 -0.06(-0.16%)
Nov 03, 2008 37.54 37.74 35.03 37.56 208,214 +0.41(+1.12%)
Oct 31, 2008 37.36 37.50 37.05 37.15 170,903 -0.30(-0.79%)
Oct 30, 2008 37.25 37.62 37.04 37.44 158,157 +0.15(+0.41%)
Oct 29, 2008 36.92 37.67 36.44 37.29 311,020 +0.05(+0.13%)
Oct 28, 2008 37.21 37.67 36.79 37.24 140,774 -0.06(-0.16%)
Oct 27, 2008 36.56 37.62 36.50 37.30 167,357 +0.81(+2.21%)
Oct 24, 2008 35.99 37.80 35.84 36.50 172,953 -1.24(-3.30%)
Oct 23, 2008 37.39 37.92 37.07 37.74 282,133 +0.34(+0.90%)
Oct 22, 2008 38.26 38.26 37.40 37.40 162,251 -0.77(-2.02%)
Oct 21, 2008 38.62 38.62 37.93 38.17 311,891 -0.20(-0.52%)
Oct 20, 2008 39.84 39.84 37.94 38.37 173,316 +0.16(+0.42%)
Oct 17, 2008 38.00 39.17 37.60 38.21 234,881 -0.52(-1.35%)
Oct 16, 2008 39.83 39.99 38.24 38.74 194,221 -2.46(-5.97%)
Oct 15, 2008 42.26 42.26 39.28 41.19 524,117 -0.82(-1.96%)
Oct 14, 2008 40.70 42.99 39.40 42.02 352,432 +4.10(+10.81%)
Oct 13, 2008 35.87 40.39 35.84 37.92 301,367 +3.84(+11.27%)
Oct 10, 2008 38.52 43.72 33.18 34.08 441,086 -5.78(-14.51%)
Oct 09, 2008 39.92 41.47 38.90 39.86 361,130 +0.30(+0.76%)
Oct 08, 2008 41.07 41.75 39.17 39.56 244,076 -1.91(-4.61%)
Oct 07, 2008 45.32 45.91 41.47 41.47 111,605 -2.22(-5.07%)
Oct 06, 2008 45.00 45.00 42.72 43.69 166,833 -0.86(-1.94%)
Oct 03, 2008 45.86 45.86 43.97 44.55 105,698 -1.03(-2.26%)
Oct 02, 2008 47.14 47.14 45.15 45.59 113,884 -0.68(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.