Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 60.40 60.61 60.37 60.39 6,120,223 -0.14(-0.22%)
Sep 27, 2012 60.27 60.56 60.24 60.52 4,685,778 +0.41(+0.67%)
Sep 26, 2012 60.22 60.28 59.85 60.12 5,722,194 -0.26(-0.42%)
Sep 25, 2012 60.75 60.85 60.33 60.37 4,161,631 -0.42(-0.69%)
Sep 24, 2012 60.79 60.85 60.73 60.79 2,485,095 -0.06(-0.10%)
Sep 21, 2012 61.03 61.03 60.78 60.85 2,824,363 -0.03(-0.05%)
Sep 20, 2012 61.03 61.09 60.84 60.88 2,149,351 -0.26(-0.42%)
Sep 19, 2012 61.29 61.29 61.14 61.14 1,880,567 -0.06(-0.10%)
Sep 18, 2012 61.18 61.24 61.03 61.20 3,015,186 -0.02(-0.02%)
Sep 17, 2012 61.21 61.21 61.06 61.21 1,832,218 -0.01(-0.02%)
Sep 14, 2012 61.20 61.27 61.11 61.23 3,910,505 +0.06(+0.10%)
Sep 13, 2012 60.93 61.20 60.84 61.17 3,947,288 +0.29(+0.47%)
Sep 12, 2012 60.78 60.88 60.76 60.88 3,052,871 +0.24(+0.40%)
Sep 11, 2012 60.45 60.72 60.39 60.64 4,405,015 +0.29(+0.47%)
Sep 10, 2012 60.34 60.48 60.30 60.36 2,811,219 +0.02(+0.02%)
Sep 07, 2012 60.22 60.36 60.22 60.34 2,939,664 +0.15(+0.25%)
Sep 06, 2012 59.98 60.19 59.92 60.19 3,789,369 +0.30(+0.50%)
Sep 05, 2012 59.92 59.97 59.85 59.89 2,257,936 +0.03(+0.05%)
Sep 04, 2012 59.94 59.95 59.73 59.86 3,868,033 -0.09(-0.14%)
Aug 31, 2012 59.90 59.95 59.81 59.95 2,302,427 +0.16(+0.27%)
Aug 30, 2012 59.78 59.84 59.69 59.78 2,909,541 +0.01(+0.02%)
Aug 29, 2012 59.80 59.80 59.71 59.77 1,775,028 +0.06(+0.10%)
Aug 27, 2012 59.77 59.81 59.62 59.71 2,041,036 -0.02(-0.03%)
Aug 24, 2012 59.56 59.75 59.45 59.72 6,443,877 +0.21(+0.35%)
Aug 23, 2012 59.62 59.62 59.41 59.51 1,567,724 -0.06(-0.10%)
Aug 22, 2012 59.56 59.59 59.50 59.57 1,504,890 +0.00(+0.00%)
Aug 21, 2012 59.51 59.62 59.50 59.57 3,007,348 +0.16(+0.28%)
Aug 20, 2012 59.35 59.47 59.30 59.41 1,321,275 +0.04(+0.08%)
Aug 17, 2012 59.30 59.45 59.29 59.36 1,240,947 +0.03(+0.05%)
Aug 16, 2012 59.26 59.42 59.11 59.33 2,782,484 +0.13(+0.23%)
Aug 15, 2012 59.51 59.51 59.20 59.20 1,687,205 -0.25(-0.43%)
Aug 14, 2012 59.42 59.56 59.39 59.45 2,183,522 +0.04(+0.08%)
Aug 13, 2012 59.44 59.44 59.27 59.41 1,803,233 +0.04(+0.08%)
Aug 10, 2012 59.45 59.47 59.27 59.36 1,285,432 -0.07(-0.13%)
Aug 09, 2012 59.47 59.51 59.36 59.44 2,509,819 +0.04(+0.08%)
Aug 08, 2012 59.44 59.48 59.30 59.39 1,854,641 +0.06(+0.11%)
Aug 07, 2012 59.59 59.59 59.29 59.33 3,429,396 -0.11(-0.18%)
Aug 06, 2012 59.48 59.66 59.41 59.44 3,113,321 -0.04(-0.08%)
Aug 03, 2012 59.45 59.57 59.35 59.48 2,546,128 +0.30(+0.50%)
Aug 02, 2012 59.31 59.36 59.14 59.18 1,753,055 -0.22(-0.38%)
Aug 01, 2012 59.36 59.41 59.21 59.41 2,688,825 +0.19(+0.33%)
Jul 31, 2012 59.22 59.33 59.10 59.22 3,203,217 +0.07(+0.13%)
Jul 30, 2012 59.10 59.17 59.02 59.14 4,069,339 +0.01(+0.03%)
Jul 27, 2012 58.95 59.14 58.89 59.13 4,723,867 +0.25(+0.43%)
Jul 26, 2012 58.67 58.95 58.65 58.87 3,544,202 +0.48(+0.81%)
Jul 25, 2012 58.67 58.68 58.38 58.40 3,803,302 -0.10(-0.18%)
Jul 24, 2012 58.81 58.83 58.46 58.50 3,791,176 -0.37(-0.63%)
Jul 23, 2012 58.56 58.89 58.40 58.87 6,198,837 +0.06(+0.10%)
Jul 20, 2012 59.01 59.04 58.75 58.81 1,908,078 -0.35(-0.59%)
Jul 19, 2012 59.05 59.29 59.01 59.16 4,760,091 +0.10(+0.16%)
Jul 18, 2012 58.78 59.07 58.74 59.07 4,749,855 +0.30(+0.51%)
Jul 17, 2012 58.64 58.78 58.46 58.77 2,157,869 +0.28(+0.48%)
Jul 16, 2012 58.37 58.65 58.37 58.49 1,433,589 -0.15(-0.25%)
Jul 13, 2012 58.52 58.67 58.46 58.64 2,530,262 +0.22(+0.38%)
Jul 12, 2012 58.59 58.61 58.25 58.41 2,701,415 -0.22(-0.38%)
Jul 11, 2012 58.55 58.67 58.41 58.64 1,871,608 +0.27(+0.46%)
Jul 10, 2012 58.67 58.74 58.35 58.37 2,849,144 -0.21(-0.35%)
Jul 09, 2012 58.49 58.65 58.38 58.58 1,361,142 +0.06(+0.10%)
Jul 06, 2012 58.49 58.59 58.34 58.52 1,376,660 -0.04(-0.08%)
Jul 05, 2012 58.52 58.70 58.31 58.56 2,374,506 -0.06(-0.10%)
Jul 03, 2012 58.43 58.65 58.32 58.62 1,192,572 +0.27(+0.46%)
Jul 02, 2012 58.32 58.37 58.03 58.35 7,044,579 +0.11(+0.19%)
Jun 29, 2012 58.18 58.29 58.03 58.24 4,159,371 +0.43(+0.74%)
Jun 28, 2012 57.64 57.84 57.61 57.81 2,055,575 -0.03(-0.05%)
Jun 27, 2012 57.65 57.86 57.56 57.84 1,716,714 +0.32(+0.56%)
Jun 26, 2012 57.64 57.64 57.31 57.52 3,265,538 -0.06(-0.10%)
Jun 25, 2012 57.43 57.61 57.34 57.58 2,937,900 -0.03(-0.05%)
Jun 22, 2012 57.52 57.68 57.49 57.61 3,359,114 +0.26(+0.45%)
Jun 21, 2012 57.75 57.84 57.22 57.35 4,171,296 -0.33(-0.58%)
Jun 20, 2012 57.56 57.75 57.42 57.68 3,552,142 +0.19(+0.33%)
Jun 19, 2012 57.30 57.61 57.21 57.49 2,942,604 +0.50(+0.88%)
Jun 18, 2012 56.96 57.09 56.88 56.99 1,545,892 -0.10(-0.18%)
Jun 15, 2012 56.88 57.12 56.82 57.09 2,465,411 +0.19(+0.34%)
Jun 14, 2012 56.56 56.94 56.56 56.90 2,472,411 +0.28(+0.50%)
Jun 13, 2012 56.71 56.81 56.43 56.62 2,290,188 -0.15(-0.26%)
Jun 12, 2012 56.50 56.82 56.44 56.77 4,166,239 +0.44(+0.79%)
Jun 11, 2012 56.84 56.85 56.31 56.32 4,185,278 -0.30(-0.52%)
Jun 08, 2012 56.46 56.78 56.40 56.62 5,664,763 +0.15(+0.26%)
Jun 07, 2012 56.59 56.71 56.31 56.47 3,897,497 +0.21(+0.37%)
Jun 06, 2012 55.89 56.31 55.88 56.26 4,264,385 +0.49(+0.87%)
Jun 05, 2012 55.47 55.91 55.44 55.78 3,183,200 +0.21(+0.37%)
Jun 04, 2012 55.48 55.78 55.45 55.57 4,851,209 +0.09(+0.16%)
Jun 01, 2012 55.50 55.82 55.36 55.48 7,787,252 -0.42(-0.75%)
May 31, 2012 56.59 56.60 55.90 55.90 12,606,992 -0.60(-1.06%)
May 30, 2012 56.50 56.60 56.44 56.50 2,071,670 -0.28(-0.49%)
May 29, 2012 56.50 56.84 56.47 56.78 2,987,232 +0.47(+0.83%)
May 25, 2012 56.49 56.49 56.25 56.31 1,893,659 -0.07(-0.13%)
May 24, 2012 56.50 56.52 56.30 56.38 1,976,075 +0.03(+0.05%)
May 23, 2012 56.27 56.52 56.16 56.35 4,390,706 -0.04(-0.08%)
May 22, 2012 56.52 56.76 56.35 56.40 4,896,161 -0.04(-0.08%)
May 21, 2012 56.19 56.54 56.16 56.44 4,857,804 +0.38(+0.68%)
May 18, 2012 56.24 56.54 55.97 56.06 9,387,561 +0.04(+0.08%)
May 17, 2012 56.78 56.79 55.78 56.02 12,070,478 -0.73(-1.29%)
May 16, 2012 57.32 57.48 56.75 56.75 5,169,679 -0.54(-0.95%)
May 15, 2012 57.62 57.62 57.25 57.29 4,982,106 -0.25(-0.43%)
May 14, 2012 57.82 57.87 57.47 57.54 4,592,004 -0.47(-0.81%)
May 11, 2012 57.79 58.14 57.79 58.01 3,264,559 +0.12(+0.20%)
May 10, 2012 58.14 58.16 57.82 57.89 5,138,678 +0.00(+0.00%)
May 09, 2012 57.97 58.00 57.79 57.89 4,816,968 -0.22(-0.38%)
May 08, 2012 58.06 58.13 57.91 58.11 3,016,858 +0.00(+0.00%)
May 07, 2012 58.09 58.25 57.95 58.11 2,301,749 +0.03(+0.06%)
May 04, 2012 58.03 58.10 57.97 58.08 2,305,446 +0.01(+0.02%)
May 03, 2012 58.09 58.23 58.01 58.07 3,298,306 -0.09(-0.15%)
May 02, 2012 58.01 58.22 57.94 58.16 2,551,811 +0.04(+0.08%)
May 01, 2012 58.03 58.19 57.97 58.11 5,123,047 +0.20(+0.35%)
Apr 30, 2012 57.80 57.94 57.74 57.91 4,376,502 +0.17(+0.30%)
Apr 27, 2012 57.87 57.87 57.65 57.74 2,320,849 -0.09(-0.15%)
Apr 26, 2012 57.73 57.90 57.71 57.83 2,393,829 +0.06(+0.10%)
Apr 25, 2012 57.56 57.77 57.48 57.77 1,857,097 +0.44(+0.76%)
Apr 24, 2012 57.30 57.38 57.24 57.33 1,865,269 +0.10(+0.18%)
Apr 23, 2012 57.11 57.33 57.03 57.23 2,482,942 -0.04(-0.08%)
Apr 20, 2012 57.35 57.39 57.19 57.27 3,193,025 +0.12(+0.20%)
Apr 19, 2012 57.33 57.38 57.14 57.16 1,914,544 -0.16(-0.28%)
Apr 18, 2012 57.24 57.40 57.24 57.32 3,734,286 -0.01(-0.01%)
Apr 17, 2012 57.17 57.40 57.08 57.32 2,606,631 +0.28(+0.50%)
Apr 16, 2012 57.07 57.17 56.81 57.04 2,937,811 +0.09(+0.15%)
Apr 13, 2012 57.13 57.17 56.90 56.95 2,897,653 -0.19(-0.33%)
Apr 12, 2012 56.84 57.17 56.79 57.14 2,731,086 +0.41(+0.72%)
Apr 11, 2012 56.68 56.84 56.50 56.73 4,053,478 +0.34(+0.59%)
Apr 10, 2012 56.60 56.78 56.33 56.40 5,483,505 -0.20(-0.36%)
Apr 09, 2012 56.75 56.78 56.56 56.60 6,861,958 -0.20(-0.36%)
Apr 05, 2012 57.05 57.08 56.81 56.81 3,358,994 -0.28(-0.49%)
Apr 04, 2012 57.08 57.19 56.97 57.08 3,508,783 -0.07(-0.13%)
Apr 03, 2012 57.23 57.36 57.13 57.16 3,296,812 -0.01(-0.03%)
Apr 02, 2012 57.24 57.39 57.16 57.17 6,544,735 +0.13(+0.23%)
Mar 30, 2012 57.36 57.37 57.04 57.04 4,826,590 -0.19(-0.33%)
Mar 29, 2012 57.11 57.40 57.11 57.23 2,542,866 +0.00(+0.00%)
Mar 28, 2012 57.54 57.54 57.20 57.23 2,483,921 -0.33(-0.58%)
Mar 27, 2012 57.50 57.67 57.47 57.56 3,971,898 +0.06(+0.10%)
Mar 26, 2012 57.25 57.50 57.25 57.50 2,837,041 +0.41(+0.71%)
Mar 23, 2012 57.30 57.31 57.10 57.10 4,643,277 -0.19(-0.33%)
Mar 22, 2012 57.23 57.40 57.21 57.28 2,965,315 -0.03(-0.05%)
Mar 21, 2012 57.46 57.46 57.21 57.31 2,075,842 -0.09(-0.15%)
Mar 20, 2012 57.34 57.49 57.30 57.40 3,353,324 -0.09(-0.15%)
Mar 19, 2012 57.30 57.53 57.23 57.49 2,272,255 +0.16(+0.28%)
Mar 16, 2012 57.40 57.47 57.11 57.33 3,088,972 -0.07(-0.13%)
Mar 15, 2012 57.54 57.56 57.31 57.40 2,091,137 -0.17(-0.30%)
Mar 14, 2012 57.73 57.70 57.34 57.57 3,832,391 -0.16(-0.28%)
Mar 13, 2012 57.46 57.75 57.36 57.73 3,364,163 +0.46(+0.81%)
Mar 12, 2012 57.38 57.38 57.21 57.27 2,772,974 -0.09(-0.15%)
Mar 09, 2012 57.44 57.49 57.31 57.36 2,849,141 +0.00(+0.00%)
Mar 08, 2012 57.14 57.37 57.05 57.36 3,388,255 +0.46(+0.81%)
Mar 07, 2012 56.91 57.04 56.82 56.89 6,835,708 +0.10(+0.18%)
Mar 06, 2012 57.23 57.24 56.78 56.79 5,972,693 -0.67(-1.16%)
Mar 05, 2012 57.63 57.70 57.30 57.46 2,531,510 -0.14(-0.25%)
Mar 02, 2012 57.79 57.83 57.60 57.60 1,802,219 -0.17(-0.30%)
Mar 01, 2012 57.75 57.88 57.75 57.78 2,423,812 +0.04(+0.06%)
Feb 29, 2012 57.74 57.84 57.61 57.74 4,138,588 +0.01(+0.02%)
Feb 28, 2012 57.61 57.78 57.61 57.72 1,726,715 +0.20(+0.35%)
Feb 27, 2012 57.54 57.67 57.48 57.52 2,079,879 -0.03(-0.05%)
Feb 24, 2012 57.51 57.65 56.23 57.55 2,021,145 +0.06(+0.10%)
Feb 23, 2012 57.26 57.59 57.18 57.49 3,425,314 +0.35(+0.60%)
Feb 22, 2012 57.05 57.23 57.03 57.15 2,765,240 +0.14(+0.25%)
Feb 21, 2012 56.96 57.13 56.82 57.00 2,799,666 +0.19(+0.33%)
Feb 17, 2012 56.95 56.95 56.69 56.82 2,440,516 +0.06(+0.10%)
Feb 16, 2012 56.64 56.83 56.44 56.76 3,887,026 +0.22(+0.38%)
Feb 15, 2012 56.80 56.90 56.53 56.54 2,741,029 -0.24(-0.43%)
Feb 14, 2012 56.89 56.90 56.79 56.79 4,183,289 -0.06(-0.10%)
Feb 13, 2012 57.03 57.05 56.82 56.85 3,421,387 +0.00(+0.00%)
Feb 10, 2012 56.86 56.96 56.80 56.85 4,564,727 -0.30(-0.53%)
Feb 09, 2012 57.09 57.19 56.96 57.15 11,193,798 +0.12(+0.20%)
Feb 08, 2012 57.09 57.16 56.93 57.03 3,568,535 +0.04(+0.08%)
Feb 07, 2012 56.96 57.12 56.82 56.99 5,215,156 +0.10(+0.18%)
Feb 06, 2012 56.87 56.89 56.72 56.89 2,438,469 +0.01(+0.03%)
Feb 03, 2012 56.99 57.02 56.77 56.87 2,838,648 +0.14(+0.25%)
Feb 02, 2012 56.79 56.79 56.62 56.73 3,143,192 -0.01(-0.03%)
Feb 01, 2012 56.64 56.92 56.62 56.74 4,259,348 +0.21(+0.37%)
Jan 31, 2012 56.71 56.71 56.48 56.54 3,048,702 +0.01(+0.03%)
Jan 30, 2012 56.35 56.59 56.28 56.52 3,077,946 +0.00(+0.00%)
Jan 27, 2012 56.69 56.75 56.52 56.52 2,404,531 -0.17(-0.30%)
Jan 26, 2012 56.79 56.91 56.62 56.69 7,215,438 +0.13(+0.23%)
Jan 25, 2012 56.13 56.66 56.02 56.56 3,885,792 +0.49(+0.87%)
Jan 24, 2012 56.02 56.22 55.91 56.08 3,283,726 +0.04(+0.08%)
Jan 23, 2012 55.89 56.19 55.88 56.03 3,952,239 +0.23(+0.41%)
Jan 20, 2012 55.76 55.91 55.72 55.80 3,290,033 +0.09(+0.15%)
Jan 19, 2012 55.68 55.93 55.56 55.72 5,742,166 +0.16(+0.28%)
Jan 18, 2012 55.30 55.65 55.22 55.56 4,192,014 +0.32(+0.57%)
Jan 17, 2012 55.42 55.48 55.22 55.25 3,931,330 -0.04(-0.08%)
Jan 13, 2012 55.22 55.33 54.83 55.29 2,739,277 +0.00(+0.00%)
Jan 12, 2012 55.43 55.43 55.16 55.29 2,995,640 +0.00(+0.00%)
Jan 11, 2012 55.32 55.45 55.29 55.29 3,129,780 -0.09(-0.16%)
Jan 10, 2012 55.42 55.48 55.33 55.38 4,874,474 +0.27(+0.49%)
Jan 09, 2012 55.17 55.29 55.10 55.10 2,905,291 +0.00(+0.00%)
Jan 06, 2012 55.26 55.30 55.00 55.10 2,616,190 -0.04(-0.08%)
Jan 05, 2012 55.30 55.30 55.03 55.15 4,068,741 -0.20(-0.36%)
Jan 04, 2012 55.33 55.39 54.99 55.35 3,932,760 +0.27(+0.49%)
Dec 30, 2011 55.09 55.26 55.06 55.07 1,439,636 -0.07(-0.13%)
Dec 29, 2011 55.00 55.25 54.90 55.15 2,381,773 +0.29(+0.52%)
Dec 28, 2011 55.00 55.09 54.73 54.86 1,738,905 -0.23(-0.41%)
Dec 27, 2011 54.94 55.10 54.75 55.08 2,175,001 +0.13(+0.23%)
Dec 23, 2011 54.72 55.00 54.59 54.96 2,119,136 +0.28(+0.52%)
Dec 21, 2011 54.31 54.69 54.18 54.67 3,998,155 +0.20(+0.36%)
Dec 20, 2011 54.22 54.48 54.15 54.48 4,437,945 +0.66(+1.24%)
Dec 19, 2011 53.87 54.11 53.75 53.81 2,802,853 -0.07(-0.13%)
Dec 16, 2011 53.78 53.90 53.66 53.88 1,851,400 +0.20(+0.37%)
Dec 15, 2011 53.83 53.83 53.61 53.68 1,988,100 +0.21(+0.40%)
Dec 14, 2011 53.57 53.64 53.34 53.47 3,052,344 -0.11(-0.21%)
Dec 13, 2011 53.90 54.02 53.49 53.59 2,132,410 -0.25(-0.47%)
Dec 12, 2011 53.78 53.84 53.59 53.84 1,847,544 -0.16(-0.29%)
Dec 09, 2011 53.83 54.01 53.75 54.00 1,836,170 +0.42(+0.79%)
Dec 08, 2011 53.63 53.84 53.53 53.57 2,426,214 -0.23(-0.42%)
Dec 07, 2011 54.00 54.02 53.70 53.80 2,086,561 -0.38(-0.71%)
Dec 06, 2011 53.83 54.26 53.70 54.18 3,616,119 +0.27(+0.50%)
Dec 05, 2011 53.87 54.12 53.68 53.91 4,366,137 +0.28(+0.53%)
Dec 02, 2011 53.47 53.68 53.30 53.63 4,078,895 +0.33(+0.61%)
Dec 01, 2011 53.13 53.42 53.08 53.30 4,055,380 +0.07(+0.12%)
Nov 30, 2011 53.10 53.24 52.87 53.24 3,726,875 +0.86(+1.64%)
Nov 29, 2011 52.34 52.48 52.24 52.38 2,295,393 +0.17(+0.32%)
Nov 28, 2011 52.32 52.38 51.87 52.21 2,371,417 +1.01(+1.98%)
Nov 25, 2011 51.16 51.73 50.88 51.20 1,690,623 +0.00(+0.00%)
Nov 23, 2011 51.82 51.97 51.00 51.20 4,184,599 -0.80(-1.54%)
Nov 22, 2011 52.42 52.52 51.92 52.00 5,390,113 -0.37(-0.70%)
Nov 21, 2011 52.58 52.82 52.20 52.37 3,765,042 -0.56(-1.06%)
Nov 18, 2011 53.04 53.10 52.89 52.93 2,482,923 +0.04(+0.08%)
Nov 17, 2011 53.25 53.31 52.63 52.89 4,063,584 -0.22(-0.42%)
Nov 16, 2011 53.39 53.48 53.03 53.11 2,918,286 -0.41(-0.76%)
Nov 15, 2011 53.55 53.63 53.36 53.52 2,191,769 -0.14(-0.26%)
Nov 14, 2011 53.87 54.01 53.49 53.66 1,927,479 -0.39(-0.73%)
Nov 11, 2011 53.67 54.08 53.62 54.05 1,338,192 +0.67(+1.26%)
Nov 10, 2011 53.76 53.84 53.29 53.38 6,063,684 -0.08(-0.16%)
Nov 09, 2011 53.79 53.90 53.27 53.46 2,858,712 -0.89(-1.63%)
Nov 08, 2011 54.35 54.43 54.09 54.35 1,739,909 +0.14(+0.26%)
Nov 07, 2011 54.53 54.53 54.07 54.21 3,773,370 -0.32(-0.59%)
Nov 04, 2011 54.23 54.56 53.99 54.53 6,920,040 -0.03(-0.05%)
Nov 03, 2011 54.53 54.56 54.01 54.56 1,863,443 +0.53(+0.99%)
Nov 02, 2011 53.87 54.11 53.70 54.02 2,345,919 +0.53(+1.00%)
Nov 01, 2011 53.60 54.12 53.39 53.49 4,865,312 -0.94(-1.73%)
Oct 31, 2011 54.54 54.60 54.19 54.43 3,096,789 -0.32(-0.59%)
Oct 28, 2011 54.78 54.89 54.67 54.75 3,565,635 -0.24(-0.43%)
Oct 27, 2011 55.10 55.45 54.70 54.99 8,183,040 +0.94(+1.73%)
Oct 26, 2011 54.50 54.53 53.90 54.06 3,546,993 -0.03(-0.05%)
Oct 25, 2011 54.75 54.89 54.04 54.08 5,761,367 -1.10(-2.00%)
Oct 24, 2011 53.76 55.30 53.59 55.19 8,991,473 +1.55(+2.89%)
Oct 21, 2011 53.22 53.65 53.20 53.64 2,583,871 +0.67(+1.27%)
Oct 20, 2011 52.71 52.98 52.56 52.97 2,959,236 +0.42(+0.80%)
Oct 19, 2011 52.81 53.08 52.48 52.54 2,868,486 -0.17(-0.32%)
Oct 18, 2011 52.32 52.87 52.07 52.71 2,230,430 +0.42(+0.80%)
Oct 17, 2011 52.24 52.48 52.18 52.30 2,742,766 -0.21(-0.40%)
Oct 14, 2011 52.50 52.59 52.30 52.50 2,329,138 +0.22(+0.43%)
Oct 13, 2011 51.95 52.34 51.68 52.28 5,863,846 -0.07(-0.13%)
Oct 12, 2011 51.57 52.43 51.42 52.35 5,879,819 +1.24(+2.43%)
Oct 11, 2011 51.67 51.67 51.05 51.11 4,732,444 -0.63(-1.22%)
Oct 10, 2011 50.90 51.76 50.81 51.74 2,636,695 +1.23(+2.43%)
Oct 07, 2011 50.88 50.88 49.98 50.51 6,612,753 +0.08(+0.17%)
Oct 06, 2011 50.06 50.42 50.00 50.42 3,832,565 +0.82(+1.66%)
Oct 05, 2011 49.26 49.68 49.08 49.60 4,305,475 +0.24(+0.48%)
Oct 04, 2011 48.93 49.36 47.62 49.36 8,415,106 -0.43(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.