Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	48.03	48.03	47.68	47.96	997,888	-0.01(-0.03%)
Sep 29, 2009	47.99	47.99	47.81	47.97	866,924	+0.01(+0.03%)
Sep 28, 2009	47.87	48.08	47.75	47.96	645,639	+0.16(+0.34%)
Sep 25, 2009	47.20	47.80	47.14	47.80	704,662	+0.57(+1.21%)
Sep 24, 2009	47.61	47.95	47.11	47.22	1,122,602	-0.55(-1.15%)
Sep 23, 2009	47.56	47.92	47.56	47.77	891,650	+0.20(+0.42%)
Sep 22, 2009	47.48	47.61	47.31	47.57	662,771	+0.22(+0.47%)
Sep 21, 2009	47.40	47.40	47.14	47.35	630,813	-0.05(-0.11%)
Sep 18, 2009	47.38	47.56	47.10	47.40	1,038,871	+0.06(+0.13%)
Sep 17, 2009	47.60	47.70	47.14	47.33	1,041,010	+0.00(+0.01%)
Sep 16, 2009	47.21	47.52	47.17	47.33	1,317,723	+0.46(+0.98%)
Sep 15, 2009	46.51	46.89	46.35	46.87	1,045,994	+0.64(+1.37%)
Sep 14, 2009	46.03	46.33	45.85	46.24	784,298	+0.14(+0.30%)
Sep 11, 2009	45.90	46.10	45.89	46.10	845,029	+0.19(+0.41%)
Sep 10, 2009	45.27	45.91	45.27	45.91	924,984	+0.77(+1.71%)
Sep 09, 2009	45.48	45.48	45.13	45.14	657,138	-0.27(-0.60%)
Sep 08, 2009	44.95	45.42	44.95	45.42	769,898	+0.54(+1.19%)
Sep 04, 2009	44.56	45.03	44.36	44.88	838,056	+0.52(+1.18%)
Sep 03, 2009	44.33	44.54	44.13	44.36	1,057,914	+0.15(+0.34%)
Sep 02, 2009	44.98	44.98	44.13	44.21	1,101,508	-0.75(-1.66%)
Sep 01, 2009	45.10	45.22	44.51	44.95	1,214,252	-0.70(-1.53%)
Aug 31, 2009	45.58	45.65	45.35	45.65	805,613	+0.05(+0.11%)
Aug 28, 2009	45.43	45.60	45.29	45.60	1,015,035	+0.32(+0.72%)
Aug 27, 2009	45.47	45.53	45.20	45.28	1,424,111	-0.16(-0.36%)
Aug 26, 2009	45.39	45.47	45.29	45.44	637,717	+0.10(+0.22%)
Aug 25, 2009	45.33	45.45	45.19	45.34	830,828	+0.11(+0.25%)
Aug 24, 2009	45.43	45.64	45.17	45.23	1,123,679	-0.22(-0.49%)
Aug 21, 2009	45.25	45.50	45.06	45.45	734,844	+0.21(+0.47%)
Aug 20, 2009	45.04	45.35	44.88	45.24	954,635	+0.05(+0.10%)
Aug 19, 2009	44.99	45.19	44.53	45.19	928,798	+0.22(+0.50%)
Aug 18, 2009	44.42	45.30	44.29	44.97	1,192,622	+0.58(+1.30%)
Aug 17, 2009	45.28	45.28	44.16	44.39	889,081	-1.15(-2.53%)
Aug 14, 2009	45.49	45.57	45.17	45.54	500,836	+0.25(+0.55%)
Aug 13, 2009	45.85	45.91	45.24	45.29	1,022,873	-0.56(-1.22%)
Aug 12, 2009	45.79	45.90	45.63	45.85	815,081	+0.00(+0.00%)
Aug 11, 2009	46.09	46.25	45.71	45.85	936,180	-0.14(-0.30%)
Aug 10, 2009	46.33	46.34	45.81	45.99	926,273	-0.27(-0.59%)
Aug 07, 2009	45.52	46.35	45.37	46.26	961,636	+1.01(+2.23%)
Aug 06, 2009	45.73	45.84	45.24	45.25	699,987	-0.35(-0.76%)
Aug 05, 2009	45.73	45.73	45.17	45.60	625,527	+0.17(+0.38%)
Aug 04, 2009	45.85	45.88	45.09	45.43	1,365,846	-0.34(-0.75%)
Aug 03, 2009	45.86	45.99	45.66	45.77	1,101,720	-0.43(-0.93%)
Jul 31, 2009	45.86	46.43	45.68	46.20	1,514,770	+0.41(+0.90%)
Jul 30, 2009	45.48	45.94	45.42	45.79	1,084,376	+0.61(+1.35%)
Jul 29, 2009	45.28	45.35	45.09	45.18	1,179,767	+0.14(+0.30%)
Jul 28, 2009	44.86	45.27	44.86	45.04	1,172,034	+0.06(+0.14%)
Jul 27, 2009	44.79	45.09	44.78	44.98	967,722	+0.16(+0.36%)
Jul 24, 2009	44.61	44.91	44.29	44.82	1,841	+0.34(+0.76%)
Jul 23, 2009	44.17	44.78	44.13	44.48	1,047,440	+0.26(+0.59%)
Jul 22, 2009	44.21	44.32	43.93	44.22	1,019,530	+0.12(+0.28%)
Jul 21, 2009	44.39	44.51	43.90	44.10	1,205,022	+0.00(+0.00%)
Jul 20, 2009	43.70	44.42	43.50	44.10	1,132,238	+0.62(+1.43%)
Jul 17, 2009	43.14	43.50	43.09	43.47	892,357	+0.19(+0.45%)
Jul 16, 2009	43.02	43.30	42.86	43.28	699,880	+0.29(+0.68%)
Jul 15, 2009	42.36	43.05	42.36	42.99	861,786	+0.75(+1.77%)
Jul 14, 2009	42.48	42.48	42.00	42.24	600,545	+0.14(+0.33%)
Jul 13, 2009	42.08	42.26	41.99	42.10	800,105	+0.19(+0.45%)
Jul 10, 2009	42.26	42.30	41.74	41.91	601,102	-0.45(-1.06%)
Jul 09, 2009	41.86	42.45	41.75	42.36	607,025	+0.50(+1.19%)
Jul 08, 2009	42.24	42.31	41.63	41.86	1,024,058	-0.01(-0.03%)
Jul 07, 2009	41.94	42.23	41.80	41.88	466,069	-0.06(-0.15%)
Jul 06, 2009	42.36	42.36	41.60	41.94	992,871	-0.39(-0.91%)
Jul 02, 2009	43.17	43.29	42.24	42.33	575,606	-0.56(-1.31%)
Jul 01, 2009	43.12	43.40	42.89	42.89	910,985	-0.96(-2.19%)
Jun 30, 2009	43.72	43.86	43.37	43.85	768,719	+0.09(+0.20%)
Jun 29, 2009	43.38	43.76	43.30	43.76	749,162	+0.35(+0.80%)
Jun 26, 2009	43.22	43.41	43.04	43.41	481,232	+0.27(+0.64%)
Jun 25, 2009	43.05	43.29	43.05	43.14	641,363	-0.10(-0.23%)
Jun 24, 2009	43.26	43.36	42.99	43.24	601,147	+0.30(+0.70%)
Jun 23, 2009	43.16	43.27	42.84	42.94	803,148	-0.15(-0.35%)
Jun 22, 2009	43.41	43.55	42.75	43.09	937,888	-0.56(-1.28%)
Jun 19, 2009	43.47	43.65	43.29	43.65	673,166	+0.17(+0.40%)
Jun 18, 2009	42.99	43.48	42.44	43.47	954,993	+0.49(+1.13%)
Jun 17, 2009	43.31	43.44	42.99	42.99	1,111,183	-0.50(-1.15%)
Jun 16, 2009	43.52	43.92	42.90	43.48	951,516	+0.08(+0.18%)
Jun 15, 2009	44.34	44.34	43.38	43.40	801,050	-0.96(-2.17%)
Jun 12, 2009	44.24	44.37	43.92	44.37	497,759	+0.11(+0.25%)
Jun 11, 2009	44.34	44.52	44.11	44.26	864,802	+0.02(+0.06%)
Jun 10, 2009	44.17	44.28	43.77	44.23	809,339	+0.15(+0.35%)
Jun 09, 2009	43.97	44.10	43.70	44.08	760,428	+0.22(+0.50%)
Jun 08, 2009	43.61	43.93	43.61	43.86	674,843	+0.07(+0.17%)
Jun 05, 2009	43.86	43.92	43.43	43.78	647,604	+0.27(+0.63%)
Jun 04, 2009	43.66	43.66	43.24	43.51	702,864	+0.15(+0.34%)
Jun 03, 2009	43.68	43.70	43.30	43.36	595,965	-0.22(-0.51%)
Jun 02, 2009	43.61	43.73	43.41	43.58	748,116	-0.45(-1.02%)
Jun 01, 2009	43.40	44.03	43.17	44.03	1,362,866	+0.42(+0.97%)
May 29, 2009	43.47	43.62	43.32	43.61	759,221	+0.17(+0.40%)
May 28, 2009	43.14	43.45	42.95	43.43	707,496	+0.56(+1.31%)
May 27, 2009	43.07	43.48	42.85	42.87	872,510	+0.00(+0.00%)
May 26, 2009	42.82	43.15	42.44	42.87	664,135	-0.30(-0.69%)
May 22, 2009	42.69	43.19	42.19	43.17	605,536	+0.92(+2.18%)
May 21, 2009	42.56	42.76	42.00	42.25	685,459	-0.59(-1.37%)
May 20, 2009	42.51	42.94	42.39	42.84	1,198,403	+0.35(+0.82%)
May 19, 2009	41.90	42.49	41.74	42.49	1,144,077	+0.70(+1.67%)
May 18, 2009	41.73	42.40	41.27	41.79	760,027	+0.74(+1.79%)
May 15, 2009	41.80	41.86	40.88	41.05	831,949	-0.81(-1.93%)
May 14, 2009	41.73	42.00	41.33	41.86	525,945	+0.24(+0.57%)
May 13, 2009	42.24	42.25	41.37	41.63	892,512	-0.87(-2.06%)
May 12, 2009	42.49	42.55	41.93	42.50	807,248	-0.12(-0.29%)
May 11, 2009	43.35	43.87	42.30	42.62	1,961,921	+0.98(+2.36%)
May 08, 2009	42.05	42.80	41.64	41.64	1,838,176	+0.57(+1.40%)
May 07, 2009	42.03	42.34	40.96	41.07	1,313,774	-0.67(-1.61%)
May 06, 2009	41.57	42.05	41.37	41.74	1,044,149	+0.25(+0.60%)
May 05, 2009	40.86	41.55	40.86	41.49	858,216	+0.50(+1.22%)
May 04, 2009	41.02	41.39	40.69	40.99	811,081	-0.13(-0.31%)
May 01, 2009	41.08	41.15	40.52	41.12	668,182	-0.14(-0.33%)
Apr 30, 2009	41.28	41.48	40.94	41.25	777,745	+0.80(+1.97%)
Apr 29, 2009	40.15	40.93	40.00	40.46	691,197	+0.54(+1.34%)
Apr 28, 2009	39.87	40.10	39.55	39.92	411,409	+0.14(+0.34%)
Apr 27, 2009	39.90	39.90	39.57	39.78	512,769	-0.19(-0.46%)
Apr 24, 2009	39.86	40.03	39.57	39.97	368,426	+0.34(+0.85%)
Apr 23, 2009	39.71	39.95	39.27	39.63	494,710	-0.05(-0.13%)
Apr 22, 2009	39.19	40.02	38.99	39.68	770,138	+0.00(+0.00%)
Apr 21, 2009	38.61	39.75	38.03	39.68	718,385	+0.80(+2.05%)
Apr 20, 2009	40.52	40.52	38.50	38.89	1,124,032	-1.91(-4.67%)
Apr 17, 2009	39.87	40.98	39.87	40.79	699,489	+0.81(+2.02%)
Apr 16, 2009	39.04	40.02	38.82	39.99	900,812	+1.05(+2.70%)
Apr 15, 2009	38.48	38.94	38.13	38.94	593,929	+0.93(+2.46%)
Apr 14, 2009	38.28	38.43	38.00	38.00	580,639	-0.30(-0.78%)
Apr 13, 2009	38.03	38.82	37.69	38.30	498,404	+0.40(+1.05%)
Apr 09, 2009	37.96	38.19	37.57	37.90	1,334,940	+0.65(+1.74%)
Apr 08, 2009	37.28	37.40	36.76	37.25	450,139	+0.00(+0.00%)
Apr 07, 2009	37.32	37.54	36.92	37.25	746,742	-0.09(-0.23%)
Apr 06, 2009	37.34	37.58	37.13	37.34	531,896	-0.22(-0.60%)
Apr 03, 2009	36.97	37.69	36.63	37.57	1,443,852	+0.61(+1.65%)
Apr 02, 2009	36.23	37.03	36.13	36.96	846,594	+0.98(+2.74%)
Apr 01, 2009	36.13	36.13	35.59	35.97	421,503	-0.71(-1.94%)
Mar 31, 2009	36.36	37.12	36.13	36.68	503,178	+0.65(+1.80%)
Mar 30, 2009	37.01	37.02	35.93	36.03	588,442	-0.87(-2.36%)
Mar 26, 2009	37.07	37.33	36.91	36.91	1,000,010	+0.15(+0.41%)
Mar 25, 2009	36.74	36.96	36.63	36.76	471,756	+0.25(+0.68%)
Mar 24, 2009	36.86	37.06	36.32	36.51	406,162	-0.45(-1.22%)
Mar 23, 2009	36.61	36.97	36.61	36.96	739,397	+0.51(+1.41%)
Mar 20, 2009	36.02	36.44	35.66	36.44	488,376	+0.61(+1.70%)
Mar 19, 2009	36.07	36.31	35.65	35.83	413,176	-0.11(-0.31%)
Mar 18, 2009	35.45	36.13	35.02	35.95	878,368	+0.35(+0.98%)
Mar 17, 2009	35.34	35.78	35.04	35.60	644,540	+0.26(+0.74%)
Mar 16, 2009	35.27	35.71	35.14	35.34	648,485	+0.29(+0.82%)
Mar 13, 2009	34.50	35.15	34.50	35.05	0	+0.30(+0.86%)
Mar 12, 2009	34.11	34.87	33.92	34.75	651,174	+0.70(+2.06%)
Mar 11, 2009	33.88	34.26	33.40	34.05	534,957	+0.66(+1.97%)
Mar 10, 2009	32.69	33.40	32.31	33.39	1,012,467	+1.18(+3.68%)
Mar 09, 2009	32.69	32.77	31.83	32.21	440,846	-0.55(-1.67%)
Mar 06, 2009	32.51	33.21	32.40	32.76	0	+0.11(+0.35%)
Mar 05, 2009	33.79	34.02	32.41	32.64	452,731	-0.97(-2.90%)
Mar 04, 2009	33.90	34.55	33.40	33.62	514,195	-0.29(-0.85%)
Mar 02, 2009	34.84	34.84	33.60	33.90	644,744	-1.37(-3.89%)
Feb 27, 2009	35.55	35.61	35.21	35.27	0	-0.26(-0.74%)
Feb 26, 2009	36.21	36.44	35.51	35.54	383,718	-0.47(-1.31%)
Feb 25, 2009	36.89	36.89	35.87	36.01	754,637	-1.00(-2.69%)
Feb 24, 2009	35.82	37.04	35.55	37.01	675,475	+1.46(+4.10%)
Feb 23, 2009	37.20	37.20	35.47	35.55	528,720	-1.68(-4.51%)
Feb 20, 2009	36.91	37.30	36.33	37.23	548,004	+0.20(+0.53%)
Feb 19, 2009	36.98	37.75	36.97	37.03	429,634	+0.23(+0.62%)
Feb 18, 2009	37.93	38.30	36.02	36.80	1,005,566	-0.70(-1.87%)
Feb 17, 2009	38.54	38.58	37.22	37.50	1,044,012	-1.30(-3.34%)
Feb 13, 2009	38.81	38.85	38.46	38.80	344,640	+0.06(+0.16%)
Feb 12, 2009	39.00	39.00	38.25	38.74	328,425	-0.19(-0.48%)
Feb 11, 2009	39.14	39.14	38.69	38.92	301,639	+0.12(+0.32%)
Feb 10, 2009	39.17	39.46	38.68	38.80	524,007	-0.33(-0.85%)
Feb 09, 2009	39.11	39.24	38.79	39.13	390,721	-0.09(-0.23%)
Feb 06, 2009	38.84	39.22	38.45	39.22	491,240	+0.69(+1.78%)
Feb 05, 2009	38.84	38.94	38.40	38.54	363,383	-0.16(-0.42%)
Feb 04, 2009	38.84	39.06	38.38	38.70	296,199	-0.17(-0.45%)
Feb 03, 2009	38.66	38.89	38.38	38.87	394,330	+0.35(+0.91%)
Feb 02, 2009	38.99	38.99	38.35	38.53	383,702	-1.20(-3.01%)
Jan 30, 2009	39.85	40.02	39.41	39.72	0	-0.15(-0.37%)
Jan 29, 2009	40.43	40.48	39.72	39.87	440,786	-0.76(-1.87%)
Jan 28, 2009	39.73	40.87	39.70	40.63	1,217,898	+1.03(+2.61%)
Jan 27, 2009	39.52	39.73	39.29	39.60	759,721	-0.05(-0.13%)
Jan 26, 2009	38.94	39.67	38.86	39.65	600,873	+0.55(+1.40%)
Jan 23, 2009	38.94	39.15	38.69	39.10	839,854	-0.30(-0.76%)
Jan 22, 2009	39.04	39.73	38.66	39.40	665,690	+0.33(+0.85%)
Jan 21, 2009	39.04	39.15	38.63	39.07	1,146,299	+0.57(+1.47%)
Jan 20, 2009	39.93	39.97	38.50	38.50	678,938	-1.73(-4.30%)
Jan 16, 2009	39.63	40.38	38.70	40.23	794,532	+1.12(+2.87%)
Jan 15, 2009	39.32	39.36	38.13	39.11	369,280	+0.11(+0.29%)
Jan 14, 2009	40.10	40.21	38.35	39.00	721,955	-1.97(-4.81%)
Jan 13, 2009	40.81	40.99	40.37	40.97	638,926	+0.27(+0.67%)
Jan 12, 2009	41.28	41.78	40.24	40.69	1,007,924	-0.10(-0.24%)
Jan 09, 2009	40.16	41.05	40.16	40.79	361,831	+0.61(+1.52%)
Jan 08, 2009	40.59	41.42	39.56	40.18	697,692	-0.53(-1.29%)
Jan 07, 2009	41.43	41.59	40.31	40.71	612,191	-1.25(-2.97%)
Jan 06, 2009	41.70	42.35	41.14	41.95	822,223	+0.83(+2.03%)
Jan 05, 2009	39.45	42.24	39.32	41.12	1,919,001	+1.38(+3.48%)
Jan 02, 2009	39.05	41.14	39.05	39.73	0	-0.62(-1.54%)
Jan 01, 2009	38.56	40.36	38.56	40.36	0	+0.00(+0.00%)
Dec 31, 2008	38.56	40.36	38.56	40.36	587,512	+1.78(+4.62%)
Dec 30, 2008	37.92	39.61	37.75	38.58	630,076	+0.30(+0.78%)
Dec 29, 2008	38.13	39.07	37.54	38.28	477,719	-1.42(-3.58%)
Dec 26, 2008	38.99	40.33	38.13	39.70	363,004	+0.50(+1.27%)
Dec 24, 2008	36.64	39.20	36.56	39.20	527,579	+2.70(+7.41%)
Dec 23, 2008	36.41	36.81	36.26	36.49	672,183	+0.22(+0.62%)
Dec 22, 2008	36.05	36.96	36.01	36.27	619,212	+0.26(+0.73%)
Dec 19, 2008	36.23	36.41	35.52	36.01	796,277	-0.12(-0.34%)
Dec 18, 2008	34.91	36.73	34.91	36.13	1,742,513	+1.38(+3.98%)
Dec 17, 2008	34.64	35.11	34.45	34.75	496,038	-0.25(-0.71%)
Dec 16, 2008	33.69	35.63	33.64	35.00	502,357	+1.18(+3.50%)
Dec 15, 2008	33.74	34.02	33.67	33.82	160,831	+0.17(+0.52%)
Dec 12, 2008	33.87	33.98	33.64	33.64	140,138	-0.42(-1.24%)
Dec 11, 2008	34.49	34.50	33.89	34.06	163,287	-0.42(-1.21%)
Dec 10, 2008	34.66	34.70	34.28	34.48	202,373	-0.14(-0.42%)
Dec 09, 2008	34.56	34.89	34.21	34.63	194,065	-0.32(-0.93%)
Dec 08, 2008	33.97	35.05	33.89	34.95	409,827	+0.55(+1.59%)
Dec 05, 2008	34.19	34.40	33.92	34.40	195,676	+0.02(+0.07%)
Dec 04, 2008	34.48	34.48	33.97	34.38	181,089	-0.32(-0.93%)
Dec 03, 2008	34.35	34.73	34.26	34.70	134,999	+0.00(+0.00%)
Dec 02, 2008	34.36	35.39	34.36	34.70	163,022	+0.06(+0.18%)
Dec 01, 2008	35.09	35.16	34.35	34.64	136,192	-0.74(-2.08%)
Nov 28, 2008	35.27	35.93	34.79	35.37	129,839	-0.55(-1.53%)
Nov 26, 2008	34.96	35.95	34.89	35.92	198,787	+0.96(+2.74%)
Nov 25, 2008	34.97	35.12	34.39	34.96	185,344	+0.35(+1.01%)
Nov 24, 2008	35.00	35.31	34.20	34.61	172,189	+0.72(+2.14%)
Nov 21, 2008	35.24	35.36	33.02	33.89	224,882	-0.37(-1.09%)
Nov 20, 2008	35.60	35.60	34.26	34.26	234,255	-1.26(-3.54%)
Nov 19, 2008	36.76	36.76	35.32	35.52	136,038	-1.23(-3.36%)
Nov 18, 2008	37.69	37.69	36.57	36.76	194,467	-1.16(-3.06%)
Nov 17, 2008	38.26	38.26	37.54	37.91	101,053	-0.46(-1.20%)
Nov 14, 2008	38.86	38.89	38.38	38.38	128,138	-0.44(-1.12%)
Nov 13, 2008	39.17	39.17	38.43	38.81	177,538	-0.15(-0.38%)
Nov 12, 2008	39.63	39.67	38.63	38.96	160,695	-0.71(-1.79%)
Nov 11, 2008	39.62	40.18	39.25	39.67	189,364	+0.24(+0.60%)
Nov 10, 2008	39.57	39.87	38.85	39.44	131,778	-0.25(-0.63%)
Nov 07, 2008	40.11	40.11	39.50	39.68	119,210	-0.12(-0.31%)
Nov 06, 2008	39.55	39.81	39.46	39.81	147,372	+0.21(+0.53%)
Nov 05, 2008	39.72	39.72	39.25	39.60	250,899	+0.16(+0.41%)
Nov 04, 2008	40.18	40.18	39.24	39.44	358,178	-0.06(-0.16%)
Nov 03, 2008	39.47	39.68	36.83	39.50	198,016	+0.44(+1.12%)
Oct 31, 2008	39.29	39.43	38.96	39.06	162,532	-0.31(-0.79%)
Oct 30, 2008	39.17	39.56	38.95	39.37	150,411	+0.16(+0.41%)
Oct 29, 2008	38.82	39.61	38.31	39.21	295,787	+0.05(+0.13%)
Oct 28, 2008	39.12	39.61	38.69	39.16	133,879	-0.06(-0.16%)
Oct 27, 2008	38.44	39.56	38.38	39.22	159,160	+0.85(+2.21%)
Oct 24, 2008	37.84	39.75	37.69	38.38	164,482	-1.31(-3.30%)
Oct 23, 2008	39.31	39.87	38.97	39.68	268,314	+0.36(+0.90%)
Oct 22, 2008	40.23	40.23	39.33	39.33	154,304	-0.81(-2.02%)
Oct 21, 2008	40.61	40.61	39.88	40.14	296,615	-0.21(-0.52%)
Oct 20, 2008	41.89	41.89	39.90	40.35	164,827	+0.17(+0.42%)
Oct 17, 2008	39.96	41.19	39.53	40.18	223,377	-0.55(-1.35%)
Oct 16, 2008	41.88	42.05	40.21	40.73	184,708	-2.59(-5.97%)
Oct 15, 2008	44.43	44.43	41.30	43.32	498,446	-0.87(-1.96%)
Oct 14, 2008	42.80	45.20	41.43	44.18	335,170	+4.31(+10.81%)
Oct 13, 2008	37.72	42.48	37.69	39.87	286,606	+4.04(+11.27%)
Oct 10, 2008	40.51	45.98	34.89	35.83	419,482	-6.08(-14.51%)
Oct 09, 2008	41.98	43.61	40.91	41.91	343,443	+0.32(+0.76%)
Oct 08, 2008	43.19	43.90	41.19	41.60	232,121	-2.01(-4.61%)
Oct 07, 2008	47.66	48.28	43.61	43.61	106,139	-2.33(-5.07%)
Oct 06, 2008	47.32	47.32	44.92	45.94	158,661	-0.91(-1.94%)
Oct 03, 2008	48.22	48.22	46.24	46.85	100,521	-1.08(-2.26%)
Oct 02, 2008	49.56	49.56	47.47	47.93	108,306	-0.71(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.