Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	63.35	63.41	63.14	63.30	6,159,977	+0.18(+0.28%)
Sep 29, 2015	63.07	63.30	63.01	63.12	6,622,284	-0.05(-0.08%)
Sep 28, 2015	63.85	63.85	63.17	63.17	8,114,789	-0.92(-1.44%)
Sep 25, 2015	64.38	64.41	64.06	64.09	6,730,032	-0.23(-0.36%)
Sep 24, 2015	64.47	64.54	64.29	64.33	6,408,838	-0.37(-0.58%)
Sep 23, 2015	64.86	64.89	64.68	64.70	3,461,818	-0.12(-0.19%)
Sep 22, 2015	64.86	65.25	64.80	64.82	4,242,728	-0.43(-0.65%)
Sep 21, 2015	65.32	65.39	65.23	65.25	4,573,131	+0.02(+0.03%)
Sep 18, 2015	65.39	65.46	65.21	65.23	8,971,995	-0.32(-0.49%)
Sep 17, 2015	65.41	65.69	65.34	65.55	11,068,746	+0.07(+0.11%)
Sep 16, 2015	65.51	65.59	65.41	65.48	3,930,660	-0.21(-0.32%)
Sep 15, 2015	65.67	65.73	65.62	65.69	2,677,681	-0.05(-0.08%)
Sep 14, 2015	65.69	65.78	65.66	65.75	3,441,009	+0.00(+0.00%)
Sep 11, 2015	65.62	65.83	65.60	65.75	3,699,180	-0.07(-0.11%)
Sep 10, 2015	65.69	65.83	65.66	65.82	5,373,599	+0.12(+0.19%)
Sep 09, 2015	65.87	65.87	65.67	65.69	6,483,798	-0.07(-0.11%)
Sep 08, 2015	65.59	65.76	65.55	65.76	3,135,207	+0.43(+0.65%)
Sep 04, 2015	65.32	65.34	65.34	65.34	2,502,948	-0.07(-0.11%)
Sep 03, 2015	65.44	65.54	65.34	65.41	4,135,871	-0.02(-0.03%)
Sep 02, 2015	65.36	65.43	65.18	65.43	4,150,309	+0.36(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.