Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 84.75 84.82 84.70 84.79 6,133,008 +0.05(+0.06%)
Sep 27, 2019 84.82 84.88 84.66 84.74 5,798,344 -0.12(-0.14%)
Sep 26, 2019 84.93 84.94 84.72 84.86 5,380,500 -0.07(-0.08%)
Sep 25, 2019 84.93 84.96 84.71 84.93 6,578,164 -0.05(-0.06%)
Sep 24, 2019 85.16 85.19 84.91 84.98 7,748,329 -0.09(-0.11%)
Sep 23, 2019 85.07 85.14 85.03 85.07 2,839,064 -0.03(-0.04%)
Sep 20, 2019 85.05 85.14 84.98 85.10 6,351,501 +0.10(+0.12%)
Sep 19, 2019 85.08 85.17 84.96 85.00 4,087,141 -0.10(-0.12%)
Sep 18, 2019 85.13 85.18 84.83 85.10 6,193,231 -0.03(-0.04%)
Sep 17, 2019 85.14 85.15 84.99 85.14 8,097,999 +0.06(+0.07%)
Sep 16, 2019 84.91 85.12 84.84 85.07 6,328,209 +0.27(+0.32%)
Sep 13, 2019 84.89 84.96 84.77 84.80 21,656,256 -0.14(-0.17%)
Sep 12, 2019 85.00 85.07 84.88 84.94 7,515,954 +0.03(+0.04%)
Sep 11, 2019 84.91 84.95 84.85 84.91 4,162,048 +0.00(+0.00%)
Sep 10, 2019 84.93 85.00 84.82 84.91 4,888,801 -0.04(-0.05%)
Sep 09, 2019 84.86 84.98 84.75 84.95 9,570,698 +0.09(+0.11%)
Sep 06, 2019 84.87 85.02 84.76 84.86 19,278,820 +0.15(+0.17%)
Sep 05, 2019 84.57 84.86 84.53 84.71 9,380,073 +0.30(+0.36%)
Sep 04, 2019 84.36 84.44 84.29 84.40 4,758,620 +0.19(+0.23%)
Sep 03, 2019 84.30 84.35 84.07 84.21 6,237,942 -0.25(-0.30%)
Aug 30, 2019 84.65 84.66 84.31 84.46 5,896,109 -0.09(-0.11%)
Aug 29, 2019 84.69 84.76 84.54 84.55 3,181,389 +0.09(+0.10%)
Aug 28, 2019 84.24 84.52 84.19 84.47 4,806,715 +0.21(+0.25%)
Aug 27, 2019 84.45 84.48 84.11 84.26 8,437,046 -0.02(-0.02%)
Aug 26, 2019 84.13 84.31 84.05 84.27 6,917,457 +0.43(+0.51%)
Aug 23, 2019 84.20 84.47 83.81 83.85 12,717,595 -0.43(-0.51%)
Aug 22, 2019 84.17 84.34 84.05 84.27 10,613,586 +0.16(+0.19%)
Aug 21, 2019 83.93 84.14 83.89 84.11 9,338,572 +0.36(+0.44%)
Aug 20, 2019 83.75 83.82 83.62 83.75 5,491,080 +0.04(+0.05%)
Aug 19, 2019 83.65 83.74 83.58 83.71 6,167,205 +0.28(+0.34%)
Aug 16, 2019 83.35 83.49 83.35 83.43 6,305,011 +0.26(+0.32%)
Aug 15, 2019 83.06 83.27 82.99 83.16 12,248,764 +0.29(+0.36%)
Aug 14, 2019 83.23 83.27 82.85 82.87 13,636,550 -0.72(-0.86%)
Aug 13, 2019 83.26 83.72 83.22 83.59 10,315,819 +0.29(+0.34%)
Aug 12, 2019 83.33 83.47 83.20 83.30 8,299,957 -0.22(-0.26%)
Aug 09, 2019 83.48 83.65 83.39 83.52 8,615,814 -0.09(-0.10%)
Aug 08, 2019 83.41 83.71 83.39 83.61 14,187,522 +0.25(+0.30%)
Aug 07, 2019 83.03 83.44 82.80 83.36 18,376,462 +0.02(+0.02%)
Aug 06, 2019 83.22 83.41 82.96 83.34 20,161,572 +0.51(+0.62%)
Aug 05, 2019 83.18 83.20 82.67 82.83 24,836,892 -0.92(-1.09%)
Aug 02, 2019 83.84 83.86 83.55 83.75 11,709,123 -0.16(-0.19%)
Aug 01, 2019 83.91 84.31 83.87 83.91 19,848,428 +0.01(+0.01%)
Jul 31, 2019 84.14 84.21 83.49 83.90 14,212,717 -0.15(-0.17%)
Jul 30, 2019 83.83 84.05 83.80 84.05 5,881,322 +0.02(+0.02%)
Jul 29, 2019 84.14 84.14 83.96 84.03 4,939,229 -0.11(-0.13%)
Jul 26, 2019 84.07 84.16 84.04 84.14 5,139,254 +0.19(+0.22%)
Jul 25, 2019 84.04 84.04 83.84 83.96 6,395,698 -0.06(-0.07%)
Jul 24, 2019 83.95 84.04 83.92 84.02 7,482,753 +0.05(+0.06%)
Jul 23, 2019 83.90 84.00 83.80 83.97 7,389,932 +0.15(+0.18%)
Jul 22, 2019 83.63 83.82 83.62 83.81 6,261,760 +0.28(+0.33%)
Jul 19, 2019 83.69 83.71 83.53 83.53 7,286,509 -0.16(-0.19%)
Jul 18, 2019 83.67 83.71 83.48 83.69 8,514,920 -0.02(-0.02%)
Jul 17, 2019 83.78 83.81 83.67 83.71 7,091,566 -0.03(-0.04%)
Jul 16, 2019 83.89 83.90 83.68 83.74 6,353,580 -0.19(-0.23%)
Jul 15, 2019 83.87 83.97 83.80 83.93 4,050,514 +0.12(+0.14%)
Jul 12, 2019 83.73 83.83 83.64 83.82 4,649,906 +0.07(+0.08%)
Jul 11, 2019 83.92 83.93 83.63 83.75 6,040,239 -0.16(-0.19%)
Jul 10, 2019 83.86 84.00 83.85 83.91 7,918,339 +0.24(+0.29%)
Jul 09, 2019 83.69 83.74 83.64 83.67 5,853,946 -0.11(-0.13%)
Jul 08, 2019 83.87 83.87 83.74 83.78 5,286,998 -0.14(-0.17%)
Jul 05, 2019 84.02 84.02 83.78 83.92 6,845,306 -0.31(-0.37%)
Jul 03, 2019 83.97 84.26 83.93 84.23 5,148,702 +0.29(+0.35%)
Jul 02, 2019 83.79 84.01 83.79 83.93 7,480,673 +0.16(+0.19%)
Jul 01, 2019 84.14 84.20 83.75 83.77 13,719,144 -0.02(-0.02%)
Jun 28, 2019 83.80 83.83 83.73 83.79 7,612,846 +0.05(+0.06%)
Jun 27, 2019 83.63 83.79 83.63 83.73 7,559,268 +0.21(+0.25%)
Jun 26, 2019 83.71 83.73 83.48 83.53 8,881,824 -0.06(-0.07%)
Jun 25, 2019 83.89 83.89 83.52 83.59 9,110,471 -0.31(-0.37%)
Jun 24, 2019 83.96 83.98 83.90 83.90 4,749,569 -0.08(-0.10%)
Jun 21, 2019 84.03 84.08 83.96 83.98 6,689,844 -0.21(-0.25%)
Jun 20, 2019 84.00 84.31 83.96 84.19 15,833,116 +0.46(+0.55%)
Jun 19, 2019 83.33 83.77 83.18 83.73 17,035,688 +0.42(+0.51%)
Jun 18, 2019 83.14 83.33 83.13 83.30 9,815,872 +0.52(+0.62%)
Jun 17, 2019 82.87 82.89 82.76 82.79 6,611,031 -0.12(-0.14%)
Jun 14, 2019 82.92 82.97 82.84 82.90 6,961,323 -0.07(-0.08%)
Jun 13, 2019 82.91 83.03 82.91 82.97 4,373,150 +0.17(+0.20%)
Jun 12, 2019 82.98 82.98 82.80 82.80 5,241,630 -0.20(-0.24%)
Jun 11, 2019 83.11 83.20 82.88 83.00 13,104,502 +0.13(+0.16%)
Jun 10, 2019 82.81 82.97 82.81 82.87 9,722,310 +0.11(+0.13%)
Jun 07, 2019 82.61 82.79 82.56 82.77 13,055,552 +0.27(+0.33%)
Jun 06, 2019 82.27 82.57 82.20 82.50 8,153,173 +0.21(+0.25%)
Jun 05, 2019 82.18 82.31 82.06 82.29 14,378,956 +0.21(+0.25%)
Jun 04, 2019 81.70 82.08 81.67 82.08 13,327,161 +0.74(+0.91%)
Jun 03, 2019 81.36 81.45 81.18 81.34 29,033,828 +0.09(+0.11%)
May 31, 2019 81.52 81.63 81.24 81.25 9,923,568 -0.59(-0.72%)
May 30, 2019 81.83 81.97 81.79 81.84 5,317,302 +0.15(+0.19%)
May 29, 2019 81.80 81.83 81.60 81.69 12,588,940 -0.23(-0.28%)
May 28, 2019 82.04 82.10 81.83 81.92 6,322,084 -0.03(-0.04%)
May 24, 2019 82.17 82.25 81.92 81.95 6,870,162 -0.11(-0.13%)
May 23, 2019 82.16 82.23 81.92 82.06 7,108,863 -0.38(-0.46%)
May 22, 2019 82.32 82.45 82.25 82.43 9,185,763 +0.07(+0.08%)
May 21, 2019 82.31 82.42 82.30 82.36 10,190,876 +0.21(+0.25%)
May 20, 2019 82.18 82.32 82.06 82.15 6,556,569 -0.05(-0.07%)
May 17, 2019 82.08 82.35 82.06 82.21 8,812,182 -0.02(-0.03%)
May 16, 2019 82.12 82.35 82.05 82.23 9,543,980 +0.22(+0.27%)
May 15, 2019 81.83 82.06 81.75 82.01 7,298,953 +0.06(+0.07%)
May 14, 2019 81.89 82.10 81.85 81.95 10,453,945 +0.18(+0.22%)
May 13, 2019 81.98 82.07 81.74 81.77 9,555,794 -0.70(-0.85%)
May 10, 2019 82.21 82.55 82.02 82.48 14,146,888 +0.19(+0.23%)
May 09, 2019 82.28 82.34 81.97 82.28 12,030,104 -0.15(-0.18%)
May 08, 2019 82.42 82.59 82.37 82.43 8,860,696 +0.02(+0.02%)
May 07, 2019 82.74 82.74 82.33 82.42 15,219,299 -0.48(-0.58%)
May 06, 2019 82.49 82.94 82.45 82.90 8,097,313 +0.02(+0.03%)
May 03, 2019 82.78 82.90 82.76 82.87 3,243,840 +0.21(+0.25%)
May 02, 2019 82.74 82.78 82.48 82.67 5,046,886 +0.05(+0.06%)
May 01, 2019 82.92 83.15 82.62 82.62 10,319,073 +0.51(+0.62%)
Apr 30, 2019 82.11 82.16 82.07 82.11 3,232,784 +0.05(+0.06%)
Apr 29, 2019 82.09 82.13 82.04 82.07 2,992,960 +0.00(+0.00%)
Apr 26, 2019 82.02 82.09 81.98 82.07 4,613,533 +0.18(+0.22%)
Apr 25, 2019 81.84 81.95 81.73 81.88 3,522,763 +0.02(+0.03%)
Apr 24, 2019 82.00 82.00 81.86 81.86 4,299,044 -0.07(-0.08%)
Apr 23, 2019 81.75 81.98 81.73 81.93 7,919,678 +0.23(+0.28%)
Apr 22, 2019 81.77 81.79 81.66 81.70 4,535,941 -0.11(-0.14%)
Apr 18, 2019 81.88 81.88 81.70 81.82 3,894,238 +0.07(+0.08%)
Apr 17, 2019 82.00 82.02 81.75 81.75 3,181,445 -0.18(-0.22%)
Apr 16, 2019 81.95 82.02 81.91 81.93 5,384,281 +0.02(+0.03%)
Apr 15, 2019 81.98 82.00 81.86 81.91 3,665,387 -0.09(-0.11%)
Apr 12, 2019 81.98 82.02 81.85 82.00 4,631,953 +0.11(+0.14%)
Apr 11, 2019 81.73 81.88 81.68 81.88 4,313,170 +0.18(+0.22%)
Apr 10, 2019 81.52 81.73 81.50 81.70 2,899,434 +0.29(+0.36%)
Apr 09, 2019 81.41 81.48 81.34 81.41 8,016,346 +0.00(+0.00%)
Apr 08, 2019 81.43 81.45 81.34 81.41 2,770,801 -0.02(-0.03%)
Apr 05, 2019 81.39 81.48 81.36 81.43 3,369,476 +0.11(+0.14%)
Apr 04, 2019 81.21 81.32 81.16 81.32 3,168,448 +0.16(+0.20%)
Apr 03, 2019 81.25 81.30 81.09 81.16 2,870,319 +0.02(+0.03%)
Apr 02, 2019 81.11 81.16 80.98 81.14 3,860,809 +0.02(+0.03%)
Apr 01, 2019 81.16 81.27 81.07 81.11 6,041,974 +0.83(+1.03%)
Mar 29, 2019 80.15 80.33 80.13 80.29 9,532,657 +0.22(+0.28%)
Mar 28, 2019 79.95 80.09 79.91 80.06 5,242,852 +0.16(+0.20%)
Mar 27, 2019 79.95 80.09 79.77 79.91 6,357,842 +0.04(+0.06%)
Mar 26, 2019 79.80 80.00 79.77 79.86 4,071,386 +0.16(+0.20%)
Mar 25, 2019 79.66 79.75 79.53 79.71 6,086,590 +0.00(+0.00%)
Mar 22, 2019 79.91 79.91 79.63 79.71 4,788,326 -0.27(-0.33%)
Mar 21, 2019 79.91 80.09 79.88 79.97 7,535,517 +0.00(+0.00%)
Mar 20, 2019 79.73 80.11 79.55 79.97 9,719,469 +0.27(+0.34%)
Mar 19, 2019 79.66 79.84 79.66 79.71 9,656,876 +0.07(+0.08%)
Mar 18, 2019 79.66 79.68 79.53 79.64 2,966,120 +0.04(+0.06%)
Mar 15, 2019 79.62 79.71 79.59 79.59 4,383,672 +0.02(+0.03%)
Mar 14, 2019 79.62 79.66 79.53 79.57 3,980,129 -0.04(-0.06%)
Mar 13, 2019 79.44 79.62 79.42 79.62 4,960,388 +0.22(+0.28%)
Mar 12, 2019 79.24 79.42 79.19 79.39 6,980,413 +0.16(+0.20%)
Mar 11, 2019 78.99 79.24 78.97 79.24 4,068,061 +0.22(+0.28%)
Mar 08, 2019 78.86 79.01 78.73 79.01 9,290,278 -0.13(-0.17%)
Mar 07, 2019 79.24 79.26 79.01 79.15 10,898,033 -0.04(-0.06%)
Mar 06, 2019 79.30 79.33 79.17 79.19 10,784,529 -0.16(-0.20%)
Mar 05, 2019 79.37 79.40 79.25 79.35 8,342,887 +0.00(+0.00%)
Mar 04, 2019 79.55 79.59 79.21 79.35 8,636,673 -0.09(-0.11%)
Mar 01, 2019 79.44 79.53 79.35 79.44 8,293,830 +0.94(+1.19%)
Feb 28, 2019 78.50 78.57 78.42 78.50 8,091,053 +0.00(+0.00%)
Feb 27, 2019 78.52 78.57 78.43 78.50 5,177,311 +0.00(+0.00%)
Feb 26, 2019 78.39 78.57 78.37 78.50 10,227,148 +0.15(+0.20%)
Feb 25, 2019 78.48 78.50 78.32 78.35 3,174,914 +0.07(+0.08%)
Feb 22, 2019 78.21 78.32 78.19 78.28 6,354,236 +0.13(+0.17%)
Feb 21, 2019 78.17 78.28 78.08 78.15 8,727,379 -0.07(-0.08%)
Feb 20, 2019 78.15 78.24 78.04 78.21 4,513,530 +0.11(+0.14%)
Feb 19, 2019 78.02 78.15 77.97 78.10 2,914,522 +0.02(+0.03%)
Feb 15, 2019 77.95 78.10 77.95 78.08 2,501,513 +0.24(+0.31%)
Feb 14, 2019 77.71 77.88 77.60 77.84 7,740,920 +0.02(+0.03%)
Feb 13, 2019 77.99 78.04 77.75 77.82 4,896,685 -0.09(-0.11%)
Feb 12, 2019 77.77 77.95 77.76 77.91 10,229,453 +0.40(+0.51%)
Feb 11, 2019 77.53 77.57 77.40 77.51 2,920,432 +0.02(+0.03%)
Feb 08, 2019 77.38 77.49 77.27 77.49 6,504,497 +0.00(+0.00%)
Feb 07, 2019 77.58 77.58 77.36 77.49 10,477,469 -0.33(-0.42%)
Feb 06, 2019 77.77 77.88 77.71 77.82 7,694,366 +0.02(+0.03%)
Feb 05, 2019 77.64 77.93 77.62 77.80 11,115,378 +0.26(+0.34%)
Feb 04, 2019 77.36 77.60 77.31 77.53 3,940,789 +0.18(+0.23%)
Feb 01, 2019 77.40 77.47 77.18 77.36 10,773,314 +0.69(+0.91%)
Jan 31, 2019 76.51 76.79 76.47 76.66 11,367,876 +0.20(+0.26%)
Jan 30, 2019 76.05 76.60 75.97 76.47 7,078,465 +0.59(+0.77%)
Jan 29, 2019 75.97 75.99 75.73 75.88 6,498,092 -0.02(-0.03%)
Jan 28, 2019 75.90 75.97 75.73 75.90 5,197,649 -0.11(-0.14%)
Jan 25, 2019 75.99 76.10 75.97 76.01 5,969,033 +0.17(+0.23%)
Jan 24, 2019 75.79 75.88 75.62 75.84 5,566,644 +0.09(+0.11%)
Jan 23, 2019 75.79 75.90 75.53 75.75 7,067,162 +0.13(+0.17%)
Jan 22, 2019 75.99 75.99 75.56 75.62 7,486,752 -0.43(-0.57%)
Jan 18, 2019 75.99 76.23 75.99 76.05 6,655,402 +0.20(+0.26%)
Jan 17, 2019 75.60 75.92 75.51 75.86 4,605,029 +0.20(+0.26%)
Jan 16, 2019 75.69 75.77 75.59 75.66 4,223,297 +0.15(+0.20%)
Jan 15, 2019 75.40 75.56 75.27 75.51 4,322,657 +0.20(+0.26%)
Jan 14, 2019 75.40 75.45 75.23 75.32 7,030,942 -0.22(-0.29%)
Jan 11, 2019 75.49 75.62 75.43 75.53 10,762,180 -0.26(-0.34%)
Jan 10, 2019 75.30 75.79 75.21 75.79 23,145,200 +0.37(+0.49%)
Jan 09, 2019 75.47 75.62 75.40 75.43 12,310,843 +0.11(+0.14%)
Jan 08, 2019 75.04 75.32 74.88 75.32 11,288,782 +0.52(+0.70%)
Jan 07, 2019 74.21 74.82 74.21 74.80 12,824,345 +0.82(+1.11%)
Jan 04, 2019 73.24 74.08 73.24 73.97 14,580,530 +1.19(+1.64%)
Jan 03, 2019 72.67 72.91 72.61 72.78 9,156,887 +0.02(+0.03%)
Jan 02, 2019 72.52 72.88 72.43 72.76 9,087,301 -0.09(-0.12%)
Dec 31, 2018 72.91 73.04 72.82 72.85 6,518,866 +0.11(+0.15%)
Dec 28, 2018 72.67 73.00 72.56 72.74 7,097,749 +0.11(+0.15%)
Dec 27, 2018 72.37 72.72 72.15 72.63 9,217,673 -0.04(-0.06%)
Dec 26, 2018 71.63 72.69 71.39 72.67 8,603,683 +1.21(+1.70%)
Dec 24, 2018 72.06 72.17 71.46 71.46 5,665,344 -0.54(-0.75%)
Dec 21, 2018 72.43 72.61 71.89 72.00 10,895,626 -0.43(-0.60%)
Dec 20, 2018 72.89 72.95 71.93 72.43 22,344,402 -0.74(-1.01%)
Dec 19, 2018 73.86 74.02 73.08 73.17 7,878,534 -0.67(-0.90%)
Dec 18, 2018 74.07 74.15 73.68 73.84 10,494,968 -0.22(-0.29%)
Dec 17, 2018 74.55 74.55 73.94 74.05 8,686,333 -0.50(-0.67%)
Dec 14, 2018 74.76 74.81 74.47 74.55 7,416,706 -0.32(-0.43%)
Dec 13, 2018 74.85 74.94 74.76 74.87 6,459,258 +0.19(+0.26%)
Dec 12, 2018 74.70 74.89 74.66 74.68 8,415,643 +0.22(+0.29%)
Dec 11, 2018 74.57 74.66 74.38 74.46 6,623,970 +0.19(+0.26%)
Dec 10, 2018 74.29 74.35 73.99 74.27 5,953,203 -0.06(-0.09%)
Dec 07, 2018 74.59 74.79 74.27 74.33 7,838,872 -0.06(-0.09%)
Dec 06, 2018 74.29 74.50 74.12 74.40 10,156,238 -0.32(-0.43%)
Dec 04, 2018 75.00 75.04 74.62 74.72 9,944,464 -0.39(-0.52%)
Dec 03, 2018 74.98 75.13 74.87 75.11 6,823,191 +0.53(+0.71%)
Nov 30, 2018 74.62 74.75 74.56 74.58 5,094,701 -0.21(-0.29%)
Nov 29, 2018 74.71 74.84 74.58 74.79 6,143,641 +0.04(+0.06%)
Nov 28, 2018 74.19 74.82 74.17 74.75 8,738,175 +0.56(+0.75%)
Nov 27, 2018 74.11 74.19 73.98 74.19 5,544,557 +0.00(+0.00%)
Nov 26, 2018 74.17 74.28 74.06 74.19 6,227,675 +0.32(+0.44%)
Nov 23, 2018 73.98 74.04 73.78 73.87 2,928,647 -0.34(-0.46%)
Nov 21, 2018 74.21 74.21 74.21 0 +0.32(+0.44%)
Nov 20, 2018 73.98 74.11 73.86 73.89 7,167,869 -0.34(-0.46%)
Nov 19, 2018 74.11 74.39 74.06 74.24 9,908,770 -0.09(-0.12%)
Nov 16, 2018 74.39 74.44 74.17 74.32 28,136,020 -0.34(-0.46%)
Nov 15, 2018 74.41 74.67 74.19 74.67 12,638,663 -0.04(-0.06%)
Nov 14, 2018 75.01 75.05 74.56 74.71 11,243,640 -0.17(-0.23%)
Nov 13, 2018 75.03 75.15 74.79 74.88 7,525,733 -0.11(-0.14%)
Nov 12, 2018 75.40 75.48 74.97 74.99 6,098,232 -0.47(-0.63%)
Nov 09, 2018 75.76 75.76 75.37 75.46 8,794,651 -0.47(-0.62%)
Nov 08, 2018 75.91 76.08 75.87 75.93 9,736,836 -0.11(-0.14%)
Nov 07, 2018 75.80 76.08 75.76 76.04 11,690,161 +0.37(+0.48%)
Nov 06, 2018 75.57 75.70 75.55 75.67 5,383,865 +0.15(+0.20%)
Nov 05, 2018 75.46 75.57 75.40 75.52 4,350,442 +0.06(+0.09%)
Nov 02, 2018 75.48 75.61 75.31 75.46 4,967,478 +0.04(+0.06%)
Nov 01, 2018 75.20 75.48 75.18 75.42 7,976,889 +0.28(+0.37%)
Oct 31, 2018 75.18 75.33 75.12 75.14 5,896,486 +0.11(+0.14%)
Oct 30, 2018 74.95 75.10 74.82 75.03 6,591,445 +0.04(+0.06%)
Oct 29, 2018 75.20 75.21 74.82 74.99 6,811,614 +0.00(+0.00%)
Oct 26, 2018 75.08 75.27 74.95 74.99 8,940,308 -0.34(-0.45%)
Oct 25, 2018 75.29 75.38 75.17 75.33 6,215,281 +0.11(+0.14%)
Oct 24, 2018 75.55 75.61 75.14 75.23 9,170,188 -0.34(-0.45%)
Oct 23, 2018 75.35 75.59 75.27 75.57 7,578,782 -0.04(-0.06%)
Oct 22, 2018 75.76 75.80 75.57 75.61 4,985,092 +0.02(+0.03%)
Oct 19, 2018 75.72 75.75 75.49 75.59 6,270,377 +0.00(+0.00%)
Oct 18, 2018 75.91 75.95 75.57 75.59 7,891,294 -0.34(-0.45%)
Oct 17, 2018 75.93 76.00 75.85 75.93 4,112,811 -0.09(-0.11%)
Oct 16, 2018 75.87 76.08 75.87 76.02 4,060,678 +0.32(+0.42%)
Oct 15, 2018 75.82 75.89 75.70 75.70 5,770,650 -0.17(-0.23%)
Oct 12, 2018 75.78 75.89 75.63 75.87 4,348,049 +0.38(+0.51%)
Oct 11, 2018 75.61 75.70 75.29 75.48 13,909,746 +0.19(+0.26%)
Oct 10, 2018 75.80 75.85 75.29 75.29 12,786,774 -0.60(-0.79%)
Oct 09, 2018 75.87 75.97 75.80 75.89 6,303,934 +0.09(+0.11%)
Oct 08, 2018 75.97 76.04 75.78 75.80 8,640,462 -0.17(-0.23%)
Oct 05, 2018 76.32 76.34 75.97 75.97 16,693,959 -0.36(-0.48%)
Oct 04, 2018 76.51 76.57 76.25 76.34 7,100,724 -0.34(-0.45%)
Oct 03, 2018 76.87 76.91 76.57 76.68 12,042,557 -0.13(-0.17%)
Oct 02, 2018 76.87 76.93 76.79 76.81 5,554,958 -0.11(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.