Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 79.96 80.42 79.39 79.52 6,953,554 -0.36(-0.45%)
Sep 29, 2022 80.13 80.15 79.41 79.89 9,776,884 -0.64(-0.80%)
Sep 28, 2022 79.71 80.71 79.54 80.53 14,426,208 +1.26(+1.59%)
Sep 27, 2022 80.16 80.16 79.13 79.27 14,360,017 -0.19(-0.24%)
Sep 26, 2022 80.17 80.46 79.39 79.46 15,813,354 -0.93(-1.16%)
Sep 23, 2022 80.83 81.06 80.12 80.39 17,002,078 -1.03(-1.27%)
Sep 22, 2022 81.77 81.81 81.14 81.42 14,029,834 -0.57(-0.70%)
Sep 21, 2022 82.19 82.82 81.61 81.99 16,430,426 -0.17(-0.21%)
Sep 20, 2022 82.52 82.55 82.11 82.17 11,142,832 -0.84(-1.01%)
Sep 19, 2022 82.24 83.01 82.24 83.01 6,422,170 +0.35(+0.43%)
Sep 16, 2022 82.11 82.67 81.75 82.66 14,584,941 +0.21(+0.25%)
Sep 15, 2022 82.73 82.95 82.41 82.45 11,405,032 -0.49(-0.59%)
Sep 14, 2022 83.02 83.57 82.85 82.94 10,748,423 +0.06(+0.08%)
Sep 13, 2022 83.59 83.83 82.84 82.87 19,751,448 -1.91(-2.25%)
Sep 12, 2022 84.84 85.01 84.48 84.78 9,358,992 +0.28(+0.33%)
Sep 09, 2022 84.67 84.91 84.32 84.50 8,937,041 +0.36(+0.43%)
Sep 08, 2022 83.46 84.19 83.35 84.14 9,292,808 +0.34(+0.41%)
Sep 07, 2022 82.71 83.82 82.71 83.80 9,668,637 +1.08(+1.30%)
Sep 06, 2022 82.82 82.97 82.37 82.72 9,879,328 -0.19(-0.23%)
Sep 02, 2022 83.42 83.72 82.78 82.91 11,546,897 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.