Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.96	36.64	35.62	35.68	346,543	-0.17(-0.49%)
Sep 29, 2022	35.87	35.94	35.28	35.85	332,268	-0.51(-1.39%)
Sep 28, 2022	35.78	36.73	35.74	36.36	306,861	+0.75(+2.10%)
Sep 27, 2022	36.03	36.59	35.13	35.61	443,489	-0.05(-0.14%)
Sep 26, 2022	36.59	37.37	35.62	35.66	476,105	-1.01(-2.76%)
Sep 23, 2022	37.12	37.12	36.01	36.67	299,089	-0.85(-2.28%)
Sep 22, 2022	38.71	38.71	37.50	37.52	309,421	-1.38(-3.55%)
Sep 21, 2022	39.83	40.25	38.89	38.90	428,755	-0.54(-1.38%)
Sep 20, 2022	39.17	39.76	39.11	39.45	506,453	-0.09(-0.22%)
Sep 19, 2022	38.65	39.53	38.56	39.53	634,531	+0.59(+1.52%)
Sep 16, 2022	37.87	39.15	37.33	38.94	3,026,123	+0.30(+0.78%)
Sep 15, 2022	38.17	38.98	38.17	38.64	560,754	+0.31(+0.80%)
Sep 14, 2022	38.35	38.72	37.88	38.33	541,354	-0.14(-0.38%)
Sep 13, 2022	39.36	39.73	38.22	38.48	381,978	-1.97(-4.87%)
Sep 12, 2022	39.70	40.59	39.70	40.45	410,878	+0.98(+2.47%)
Sep 09, 2022	37.37	39.59	37.05	39.47	827,427	+2.83(+7.73%)
Sep 08, 2022	36.52	36.79	35.28	36.64	642,038	-0.28(-0.76%)
Sep 07, 2022	36.62	37.18	36.22	36.92	675,372	+0.45(+1.25%)
Sep 06, 2022	39.24	39.27	34.99	36.47	1,517,964	-2.75(-7.02%)
Sep 02, 2022	40.24	40.26	39.00	39.22	296,099	-0.49(-1.24%)
Sep 01, 2022	39.98	39.98	39.26	39.71	281,491	-0.55(-1.37%)
Aug 31, 2022	40.67	40.72	40.11	40.26	242,578	-0.45(-1.12%)
Aug 30, 2022	41.59	41.59	40.49	40.72	204,319	-0.77(-1.86%)
Aug 29, 2022	41.80	41.80	41.27	41.49	166,406	-0.69(-1.63%)
Aug 26, 2022	43.95	43.95	41.92	42.18	270,898	-1.84(-4.17%)
Aug 25, 2022	43.09	44.33	43.09	44.01	222,831	+0.90(+2.08%)
Aug 24, 2022	43.47	43.52	42.95	43.11	151,551	-0.23(-0.53%)
Aug 23, 2022	43.28	43.81	43.28	43.35	184,856	-0.15(-0.36%)
Aug 22, 2022	44.08	44.13	43.36	43.50	205,278	-1.29(-2.87%)
Aug 19, 2022	45.26	45.27	44.63	44.79	231,496	-0.79(-1.74%)
Aug 18, 2022	45.34	45.85	45.28	45.58	183,339	+0.31(+0.68%)
Aug 17, 2022	45.55	45.71	44.98	45.27	204,090	-0.94(-2.03%)
Aug 16, 2022	46.28	46.41	46.01	46.21	294,710	-0.22(-0.48%)
Aug 15, 2022	45.57	46.47	45.24	46.43	240,398	+0.42(+0.90%)
Aug 12, 2022	45.04	46.05	44.81	46.01	185,237	+1.01(+2.25%)
Aug 11, 2022	44.93	45.57	44.89	45.00	242,909	+0.29(+0.65%)
Aug 10, 2022	43.23	45.00	43.03	44.71	457,903	+2.40(+5.66%)
Aug 09, 2022	43.35	43.38	42.20	42.31	351,798	-1.36(-3.12%)
Aug 08, 2022	43.99	44.38	43.45	43.67	294,338	-0.24(-0.55%)
Aug 05, 2022	43.96	43.98	43.29	43.92	244,243	-0.49(-1.11%)
Aug 04, 2022	44.18	45.21	43.12	44.41	361,280	-0.11(-0.24%)
Aug 03, 2022	44.54	44.83	44.13	44.52	199,982	+0.08(+0.17%)
Aug 02, 2022	44.67	45.06	44.05	44.44	252,077	-0.57(-1.27%)
Aug 01, 2022	44.29	45.58	43.94	45.01	304,826	+0.37(+0.82%)
Jul 29, 2022	43.43	44.76	43.43	44.64	285,172	+1.05(+2.42%)
Jul 28, 2022	43.09	43.69	43.03	43.59	205,802	+0.66(+1.53%)
Jul 27, 2022	41.90	43.26	41.78	42.93	250,201	+1.02(+2.44%)
Jul 26, 2022	41.43	41.97	41.38	41.91	193,793	+0.40(+0.95%)
Jul 25, 2022	41.39	41.59	41.08	41.51	194,016	+0.27(+0.66%)
Jul 22, 2022	41.43	41.60	40.69	41.24	264,691	-0.06(-0.14%)
Jul 21, 2022	40.73	41.31	40.52	41.30	256,874	+0.56(+1.38%)
Jul 20, 2022	39.83	40.76	39.57	40.74	364,775	+1.36(+3.46%)
Jul 19, 2022	37.86	39.63	37.68	39.37	303,652	+1.92(+5.13%)
Jul 18, 2022	38.09	38.22	37.25	37.45	198,321	-0.14(-0.39%)
Jul 15, 2022	37.84	38.08	37.04	37.60	273,275	+0.41(+1.09%)
Jul 14, 2022	36.84	37.19	36.56	37.19	244,207	-0.25(-0.67%)
Jul 13, 2022	37.60	37.75	37.14	37.44	211,956	-0.62(-1.62%)
Jul 12, 2022	37.89	39.03	37.88	38.06	245,002	-0.02(-0.05%)
Jul 11, 2022	38.54	38.86	37.89	38.08	211,991	-0.88(-2.26%)
Jul 08, 2022	39.17	39.17	38.51	38.96	358,443	-0.15(-0.40%)
Jul 07, 2022	38.59	39.37	38.57	39.11	259,740	+0.92(+2.40%)
Jul 06, 2022	39.31	39.63	38.07	38.20	307,690	-1.41(-3.56%)
Jul 05, 2022	39.32	39.61	38.45	39.61	498,521	-0.36(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.