Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.29	41.29	41.10	41.17	5,508	+0.14(+0.34%)
Sep 28, 2017	40.92	41.03	40.92	41.03	692	+0.05(+0.12%)
Sep 27, 2017	41.03	41.03	40.80	40.98	7,377	+0.15(+0.37%)
Sep 26, 2017	40.89	40.89	40.82	40.83	814	+0.05(+0.12%)
Sep 25, 2017	40.80	40.84	40.64	40.78	12,459	-0.02(-0.05%)
Sep 22, 2017	40.89	40.89	40.65	40.80	5,753	+0.09(+0.22%)
Sep 21, 2017	40.92	40.92	40.71	40.71	4,324	-0.05(-0.12%)
Sep 20, 2017	40.89	40.89	40.59	40.76	8,045	+0.05(+0.12%)
Sep 19, 2017	40.86	40.86	40.69	40.71	3,211	+0.00(+0.00%)
Sep 18, 2017	40.95	40.95	40.68	40.71	8,979	+0.08(+0.20%)
Sep 15, 2017	40.78	40.78	40.59	40.63	3,179	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.