Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.06	43.24	42.06	42.51	22,900	+1.18(+2.86%)
Sep 29, 2021	41.87	42.38	41.28	41.33	18,079	-0.78(-1.86%)
Sep 28, 2021	43.11	43.11	41.97	42.11	41,186	-0.50(-1.18%)
Sep 27, 2021	42.16	42.67	41.76	42.62	39,027	+0.66(+1.57%)
Sep 24, 2021	42.38	42.38	41.85	41.96	17,436	-1.08(-2.50%)
Sep 23, 2021	42.89	43.26	42.58	43.03	56,317	+0.19(+0.45%)
Sep 22, 2021	42.21	43.15	42.21	42.84	21,775	+1.05(+2.50%)
Sep 21, 2021	41.42	42.03	41.42	41.79	35,182	+0.97(+2.37%)
Sep 20, 2021	42.24	42.24	40.76	40.82	59,136	-2.25(-5.22%)
Sep 17, 2021	43.11	43.50	42.66	43.07	49,691	+0.20(+0.47%)
Sep 16, 2021	43.62	43.93	42.63	42.87	113,862	-1.73(-3.89%)
Sep 15, 2021	44.22	44.69	43.97	44.60	22,901	+0.39(+0.88%)
Sep 14, 2021	44.50	44.92	44.22	44.22	33,848	-0.38(-0.85%)
Sep 13, 2021	44.87	44.87	44.08	44.59	29,250	-0.28(-0.63%)
Sep 10, 2021	45.53	45.82	44.76	44.87	26,547	-0.60(-1.32%)
Sep 09, 2021	45.24	45.65	44.97	45.48	27,893	+0.11(+0.23%)
Sep 08, 2021	46.41	46.41	45.06	45.37	63,623	-0.90(-1.95%)
Sep 07, 2021	46.37	46.50	46.21	46.27	15,246	+0.61(+1.34%)
Sep 03, 2021	45.80	46.07	45.61	45.66	21,143	-0.24(-0.53%)
Sep 02, 2021	45.77	46.32	45.05	45.90	23,982	+0.92(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.