Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	100.27	100.33	100.24	100.30	1,857	+0.02(+0.02%)
Sep 29, 2021	100.38	100.38	100.25	100.27	2,320	+0.00(+0.00%)
Sep 28, 2021	100.30	100.32	100.27	100.27	888	-0.20(-0.20%)
Sep 27, 2021	100.45	100.56	100.45	100.47	2,054	-0.27(-0.26%)
Sep 24, 2021	100.68	100.73	100.67	100.73	4,112	-0.15(-0.15%)
Sep 23, 2021	100.88	100.92	100.88	100.88	601	-0.19(-0.18%)
Sep 22, 2021	101.12	101.14	101.02	101.06	1,482	-0.03(-0.03%)
Sep 21, 2021	101.11	101.11	101.08	101.09	2,117	+0.11(+0.10%)
Sep 20, 2021	100.98	101.04	100.98	100.99	1,095	-0.09(-0.09%)
Sep 17, 2021	101.05	101.08	100.98	101.08	3,253	-0.03(-0.03%)
Sep 16, 2021	101.13	101.18	101.11	101.11	1,276	-0.17(-0.16%)
Sep 15, 2021	101.47	101.47	101.15	101.28	28,089	+0.06(+0.06%)
Sep 14, 2021	101.16	101.23	101.16	101.22	1,480	+0.05(+0.05%)
Sep 13, 2021	101.12	101.20	101.12	101.17	3,951	+0.04(+0.03%)
Sep 10, 2021	101.13	101.13	101.13	101.13	277	-0.06(-0.06%)
Sep 09, 2021	101.08	101.19	101.08	101.19	1,241	+0.14(+0.14%)
Sep 08, 2021	101.00	101.06	101.00	101.04	2,277	-0.01(-0.01%)
Sep 07, 2021	101.07	101.07	101.04	101.06	28,775	-0.13(-0.13%)
Sep 03, 2021	101.15	101.19	101.12	101.19	4,420	-0.06(-0.05%)
Sep 02, 2021	101.14	101.25	101.14	101.25	7,425	+0.22(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.