Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2009 33.71 33.71 33.71 33.71 0 -0.01(-0.03%)
Sep 28, 2009 33.76 33.76 33.72 33.72 302 -1.40(-3.99%)
Sep 25, 2009 35.08 35.12 35.08 35.12 302 +0.81(+2.36%)
Sep 18, 2009 33.60 34.31 34.31 34.31 1,400 +0.31(+0.91%)
Sep 15, 2009 34.00 34.00 34.00 34.00 1,500 -0.69(-1.99%)
Sep 11, 2009 33.85 34.69 34.69 34.69 400 +0.03(+0.09%)
Sep 10, 2009 34.66 34.66 34.66 34.66 2,000 -0.34(-0.97%)
Sep 09, 2009 35.22 35.22 35.00 35.00 5,505 -0.23(-0.65%)
Sep 08, 2009 35.23 35.23 35.23 35.23 1,300 -0.12(-0.34%)
Sep 04, 2009 34.84 35.35 34.84 35.35 1,175 +1.70(+5.05%)
Sep 02, 2009 34.60 33.65 33.65 33.65 700 +0.15(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.