DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 30.00 30.69 29.91 29.95 1,600 +0.77(+2.66%)
Sep 29, 2010 29.94 29.95 29.17 29.17 3,600 +0.60(+2.11%)
Sep 28, 2010 28.57 28.57 28.57 28.57 1,900 +0.00(+0.00%)
Sep 27, 2010 28.16 28.57 28.16 28.57 3,500 +0.22(+0.78%)
Sep 24, 2010 28.39 28.39 28.35 28.35 9,789 -1.09(-3.70%)
Sep 23, 2010 29.44 29.44 29.44 29.44 100 +0.09(+0.31%)
Sep 22, 2010 29.41 29.41 29.35 29.35 1,302 -0.23(-0.78%)
Sep 21, 2010 28.87 29.58 28.87 29.58 9,226 +0.38(+1.29%)
Sep 20, 2010 29.36 29.37 28.91 29.20 6,605 -0.62(-2.07%)
Sep 17, 2010 29.82 29.82 29.82 29.82 500 -0.35(-1.16%)
Sep 15, 2010 30.02 30.18 29.84 30.17 2,550 +0.02(+0.07%)
Sep 14, 2010 30.15 30.15 30.15 30.15 100 -0.18(-0.59%)
Sep 13, 2010 30.49 30.54 30.30 30.33 1,100 -1.12(-3.56%)
Sep 09, 2010 31.45 31.45 31.45 31.45 500 +0.04(+0.13%)
Sep 07, 2010 31.38 31.41 31.41 31.41 200 -0.26(-0.83%)
Sep 03, 2010 32.03 32.03 31.67 31.67 300 -0.62(-1.92%)
Sep 02, 2010 33.27 33.27 32.29 32.29 4,000 -1.71(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.