Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

25.57 -0.02 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 23.81 23.84 23.81 23.83 2,969 +0.01(+0.04%)
Sep 29, 2021 23.83 23.83 23.82 23.82 1,405 +0.01(+0.02%)
Sep 28, 2021 23.83 23.83 23.81 23.82 10,576 +0.00(+0.01%)
Sep 27, 2021 23.82 23.82 23.81 23.81 7,854 +0.01(+0.06%)
Sep 24, 2021 23.80 23.81 23.79 23.80 11,435 +0.00(+0.00%)
Sep 23, 2021 23.76 23.81 23.76 23.80 22,129 +0.00(+0.00%)
Sep 22, 2021 23.83 23.85 23.80 23.80 20,172 -0.04(-0.17%)
Sep 21, 2021 23.84 23.86 23.83 23.84 25,009 -0.00(-0.01%)
Sep 20, 2021 23.86 23.86 23.84 23.84 10,419 -0.02(-0.07%)
Sep 17, 2021 23.88 23.88 23.86 23.86 10,494 -0.03(-0.11%)
Sep 16, 2021 23.92 23.92 23.88 23.89 35,011 -0.02(-0.07%)
Sep 15, 2021 23.94 23.94 23.89 23.90 45,205 +0.02(+0.09%)
Sep 14, 2021 23.89 23.89 23.88 23.88 4,358 -0.02(-0.07%)
Sep 13, 2021 23.93 23.93 23.90 23.90 6,978 -0.00(-0.02%)
Sep 10, 2021 23.94 23.94 23.91 23.91 14,804 -0.02(-0.09%)
Sep 09, 2021 23.91 23.93 23.91 23.93 2,164 +0.04(+0.15%)
Sep 08, 2021 23.88 23.89 23.87 23.89 4,971 +0.04(+0.15%)
Sep 07, 2021 23.87 23.87 23.85 23.86 25,769 -0.01(-0.06%)
Sep 03, 2021 23.88 23.88 23.87 23.87 5,290 +0.01(+0.04%)
Sep 02, 2021 23.84 23.87 23.84 23.86 7,225 +0.01(+0.06%)
Sep 01, 2021 23.82 23.85 23.81 23.85 10,945 +0.00(+0.01%)
Aug 31, 2021 23.85 23.85 23.84 23.84 5,870 -0.02(-0.08%)
Aug 30, 2021 23.88 23.88 23.86 23.86 7,444 +0.01(+0.04%)
Aug 27, 2021 23.79 23.87 23.78 23.85 14,207 +0.08(+0.32%)
Aug 26, 2021 23.79 23.79 23.78 23.78 22,242 -0.00(-0.02%)
Aug 25, 2021 23.76 23.79 23.76 23.78 4,203 +0.03(+0.11%)
Aug 24, 2021 23.75 23.77 23.75 23.75 13,077 +0.01(+0.06%)
Aug 23, 2021 23.72 23.74 23.72 23.74 9,326 +0.05(+0.22%)
Aug 20, 2021 23.74 23.74 23.69 23.69 11,491 -0.04(-0.16%)
Aug 19, 2021 23.73 23.74 23.71 23.73 3,736 -0.02(-0.09%)
Aug 18, 2021 23.76 23.76 23.73 23.75 3,035 -0.01(-0.06%)
Aug 17, 2021 23.79 23.79 23.76 23.76 4,289 -0.02(-0.09%)
Aug 16, 2021 23.79 23.79 23.77 23.79 9,195 +0.01(+0.06%)
Aug 13, 2021 23.79 23.79 23.77 23.77 19,313 +0.01(+0.04%)
Aug 12, 2021 23.81 23.81 23.76 23.76 13,628 -0.01(-0.04%)
Aug 11, 2021 23.74 23.77 23.73 23.77 3,044 +0.03(+0.14%)
Aug 10, 2021 23.75 23.75 23.73 23.74 12,650 +0.01(+0.04%)
Aug 09, 2021 23.82 23.82 23.72 23.73 15,644 -0.02(-0.08%)
Aug 06, 2021 23.72 23.75 23.72 23.75 24,440 +0.00(+0.01%)
Aug 05, 2021 23.76 23.76 23.73 23.75 6,472 -0.04(-0.17%)
Aug 04, 2021 23.83 23.83 23.78 23.79 11,813 -0.05(-0.22%)
Aug 03, 2021 23.79 23.84 23.79 23.84 13,053 +0.02(+0.07%)
Aug 02, 2021 23.85 23.85 23.82 23.82 10,170 -0.02(-0.07%)
Jul 30, 2021 23.84 23.85 23.82 23.84 10,432 +0.02(+0.06%)
Jul 29, 2021 23.85 23.85 23.82 23.82 14,121 -0.01(-0.04%)
Jul 28, 2021 23.81 23.84 23.77 23.83 13,696 +0.04(+0.15%)
Jul 27, 2021 23.80 23.80 23.78 23.80 8,112 -0.01(-0.03%)
Jul 26, 2021 23.79 23.81 23.78 23.81 9,399 +0.05(+0.20%)
Jul 23, 2021 23.71 23.76 23.71 23.76 7,435 +0.06(+0.27%)
Jul 22, 2021 23.68 23.70 23.67 23.69 2,949 +0.03(+0.12%)
Jul 21, 2021 23.67 23.68 23.67 23.67 5,006 +0.01(+0.05%)
Jul 20, 2021 23.65 23.66 23.64 23.65 8,801 +0.01(+0.04%)
Jul 19, 2021 23.69 23.69 23.63 23.64 21,863 -0.04(-0.19%)
Jul 16, 2021 23.69 23.70 23.68 23.69 50,032 +0.00(+0.01%)
Jul 15, 2021 23.69 23.69 23.67 23.69 12,753 +0.02(+0.08%)
Jul 14, 2021 23.84 23.84 23.65 23.67 22,564 +0.01(+0.04%)
Jul 13, 2021 23.64 23.67 23.63 23.66 120,169 +0.06(+0.26%)
Jul 12, 2021 23.58 23.61 23.58 23.59 5,100 +0.01(+0.06%)
Jul 09, 2021 23.57 23.58 23.56 23.58 2,005 +0.03(+0.12%)
Jul 08, 2021 23.54 23.55 23.54 23.55 6,871 +0.01(+0.05%)
Jul 07, 2021 23.57 23.57 23.54 23.54 2,815 -0.03(-0.13%)
Jul 06, 2021 23.58 23.59 23.56 23.57 7,489 +0.01(+0.04%)
Jul 02, 2021 23.53 23.56 23.53 23.56 4,160 +0.04(+0.19%)
Jul 01, 2021 23.52 23.53 23.52 23.52 13,663 +0.00(+0.00%)
Jun 30, 2021 23.51 23.52 23.51 23.52 6,509 +0.02(+0.09%)
Jun 29, 2021 23.49 23.50 23.49 23.50 16,325 +0.02(+0.08%)
Jun 28, 2021 23.49 23.49 23.48 23.48 2,977 +0.00(+0.01%)
Jun 25, 2021 23.48 23.48 23.47 23.48 8,849 +0.02(+0.07%)
Jun 24, 2021 23.47 23.48 23.46 23.46 2,815 -0.02(-0.09%)
Jun 23, 2021 23.49 23.49 23.47 23.48 5,914 +0.01(+0.06%)
Jun 22, 2021 23.44 23.47 23.44 23.47 5,649 +0.05(+0.23%)
Jun 21, 2021 23.40 23.42 23.40 23.42 7,669 +0.02(+0.10%)
Jun 18, 2021 23.39 23.39 23.36 23.39 4,849 -0.03(-0.13%)
Jun 17, 2021 23.39 23.42 23.38 23.42 10,535 +0.04(+0.16%)
Jun 16, 2021 23.50 23.53 23.39 23.39 9,195 -0.12(-0.50%)
Jun 15, 2021 23.48 23.50 23.48 23.50 37,880 +0.04(+0.15%)
Jun 14, 2021 23.49 23.49 23.46 23.47 7,560 -0.01(-0.04%)
Jun 11, 2021 23.50 23.50 23.47 23.48 108,280 -0.04(-0.19%)
Jun 10, 2021 23.50 23.53 23.49 23.52 3,853 +0.05(+0.23%)
Jun 09, 2021 23.49 23.49 23.46 23.47 31,971 -0.04(-0.15%)
Jun 08, 2021 23.49 23.51 23.49 23.50 5,832 -0.00(-0.02%)
Jun 07, 2021 23.53 23.53 23.51 23.51 2,472 -0.03(-0.11%)
Jun 04, 2021 23.53 23.53 23.53 23.53 47,632 +0.04(+0.17%)
Jun 03, 2021 23.50 23.51 23.49 23.49 3,175 -0.03(-0.13%)
Jun 02, 2021 23.53 23.54 23.52 23.53 2,867 +0.00(+0.02%)
Jun 01, 2021 23.53 23.54 23.51 23.52 628,855 +0.01(+0.04%)
May 28, 2021 23.50 23.51 23.49 23.51 3,687 +0.01(+0.04%)
May 27, 2021 23.49 23.50 23.48 23.50 4,319 +0.00(+0.02%)
May 26, 2021 23.51 23.51 23.49 23.50 3,145 -0.02(-0.09%)
May 25, 2021 23.51 23.53 23.51 23.52 18,301 +0.01(+0.04%)
May 24, 2021 23.48 23.51 23.48 23.51 5,938 +0.04(+0.18%)
May 21, 2021 23.47 23.47 23.47 23.47 113 +0.03(+0.12%)
May 20, 2021 23.44 23.44 23.43 23.44 3,743 -0.01(-0.04%)
May 19, 2021 23.51 23.51 23.45 23.45 9,680 -0.08(-0.36%)
May 18, 2021 23.54 23.54 23.53 23.53 7,485 +0.00(+0.00%)
May 17, 2021 23.49 23.53 23.49 23.53 3,484 +0.03(+0.13%)
May 14, 2021 23.46 23.50 23.46 23.50 11,101 +0.06(+0.24%)
May 13, 2021 23.47 23.47 23.45 23.45 32,536 -0.03(-0.11%)
May 12, 2021 23.50 23.50 23.47 23.47 17,748 +0.03(+0.11%)
May 11, 2021 23.45 23.45 23.43 23.45 3,059 -0.02(-0.10%)
May 10, 2021 23.49 23.49 23.46 23.47 4,900 +0.01(+0.04%)
May 07, 2021 23.46 23.46 23.45 23.46 19,686 +0.02(+0.09%)
May 06, 2021 23.46 23.46 23.42 23.44 9,246 -0.02(-0.08%)
May 05, 2021 23.43 23.46 23.43 23.46 4,677 +0.05(+0.23%)
May 04, 2021 23.41 23.41 23.40 23.40 2,040 +0.04(+0.15%)
May 03, 2021 23.34 23.37 23.34 23.37 3,078 +0.02(+0.09%)
Apr 30, 2021 23.33 23.34 23.31 23.34 128,322 +0.02(+0.08%)
Apr 29, 2021 23.32 23.33 23.31 23.33 2,619 +0.01(+0.06%)
Apr 28, 2021 23.28 23.31 23.28 23.31 13,225 +0.07(+0.30%)
Apr 27, 2021 23.23 23.26 23.23 23.24 12,930 +0.02(+0.08%)
Apr 26, 2021 23.21 23.23 23.21 23.23 5,127 +0.01(+0.04%)
Apr 23, 2021 23.21 23.22 23.21 23.22 679 +0.01(+0.04%)
Apr 22, 2021 23.22 23.22 23.20 23.21 2,442 +0.00(+0.00%)
Apr 21, 2021 23.21 23.21 23.20 23.21 1,360 -0.01(-0.06%)
Apr 20, 2021 23.22 23.22 23.22 23.22 1,123 +0.01(+0.04%)
Apr 19, 2021 23.21 23.22 23.20 23.21 1,285 -0.01(-0.06%)
Apr 16, 2021 23.23 23.23 23.23 23.23 1,019 +0.00(+0.00%)
Apr 15, 2021 23.22 23.23 23.22 23.23 1,914 +0.02(+0.10%)
Apr 14, 2021 23.19 23.20 23.19 23.20 5,170 +0.00(+0.02%)
Apr 13, 2021 23.19 23.20 23.19 23.20 2,148 +0.03(+0.13%)
Apr 12, 2021 23.17 23.17 23.16 23.17 7,056 +0.01(+0.03%)
Apr 09, 2021 23.17 23.17 23.16 23.16 566 -0.01(-0.05%)
Apr 08, 2021 23.17 23.17 23.17 23.17 558 +0.02(+0.10%)
Apr 07, 2021 23.15 23.15 23.14 23.15 7,044 +0.02(+0.10%)
Apr 06, 2021 23.16 23.16 23.13 23.13 2,634 +0.02(+0.08%)
Apr 05, 2021 23.11 23.12 23.10 23.11 3,302 -0.03(-0.11%)
Apr 01, 2021 23.12 23.14 23.12 23.14 3,057 +0.02(+0.10%)
Mar 31, 2021 23.12 23.12 23.11 23.12 6,473 +0.01(+0.03%)
Mar 30, 2021 23.10 23.12 23.10 23.11 7,419 -0.03(-0.12%)
Mar 29, 2021 23.13 23.15 23.13 23.14 7,231 -0.02(-0.08%)
Mar 26, 2021 23.17 23.18 23.15 23.16 5,323 +0.01(+0.04%)
Mar 25, 2021 23.13 23.15 23.12 23.15 2,086 +0.02(+0.08%)
Mar 24, 2021 23.11 23.13 23.11 23.13 10,374 +0.04(+0.19%)
Mar 23, 2021 23.09 23.10 23.08 23.08 5,119 -0.00(-0.02%)
Mar 22, 2021 23.08 23.10 23.08 23.09 3,216 +0.01(+0.04%)
Mar 19, 2021 23.07 23.08 23.05 23.08 7,361 +0.00(+0.02%)
Mar 18, 2021 23.11 23.11 23.08 23.08 4,250 -0.08(-0.35%)
Mar 17, 2021 23.13 23.19 23.13 23.16 1,053 +0.00(+0.01%)
Mar 16, 2021 23.14 23.16 23.14 23.16 971 +0.04(+0.17%)
Mar 15, 2021 23.09 23.12 23.08 23.12 4,321 +0.02(+0.09%)
Mar 12, 2021 23.08 23.10 23.08 23.09 1,245 -0.03(-0.13%)
Mar 11, 2021 23.10 23.13 23.10 23.12 3,511 +0.06(+0.25%)
Mar 10, 2021 23.06 23.07 23.06 23.07 100,070 +0.05(+0.23%)
Mar 09, 2021 23.01 23.02 23.00 23.01 5,507 +0.02(+0.08%)
Mar 08, 2021 23.03 23.03 22.99 23.00 96,953 -0.06(-0.27%)
Mar 05, 2021 23.03 23.06 23.03 23.06 1,472 +0.02(+0.08%)
Mar 04, 2021 23.07 23.08 23.04 23.04 13,004 -0.04(-0.15%)
Mar 03, 2021 23.07 23.08 23.07 23.08 4,090 -0.01(-0.04%)
Mar 02, 2021 23.08 23.08 23.07 23.08 5,687 +0.05(+0.23%)
Mar 01, 2021 23.04 23.04 23.03 23.03 898 +0.03(+0.12%)
Feb 26, 2021 22.93 23.00 22.91 23.00 1,132 +0.09(+0.39%)
Feb 25, 2021 22.99 22.99 22.90 22.92 5,274 -0.13(-0.56%)
Feb 24, 2021 23.04 23.05 23.04 23.04 4,038 +0.01(+0.04%)
Feb 23, 2021 23.02 23.04 23.02 23.04 3,810 +0.02(+0.08%)
Feb 22, 2021 22.99 23.02 22.98 23.02 2,800 +0.04(+0.17%)
Feb 19, 2021 22.97 22.98 22.95 22.98 1,245 -0.00(-0.02%)
Feb 18, 2021 23.00 23.01 22.98 22.98 12,213 -0.04(-0.17%)
Feb 17, 2021 23.02 23.02 23.01 23.02 4,314 +0.00(+0.00%)
Feb 16, 2021 23.05 23.05 23.02 23.02 10,523 -0.03(-0.13%)
Feb 12, 2021 23.05 23.06 23.05 23.05 4,077 +0.01(+0.04%)
Feb 11, 2021 23.04 23.05 23.04 23.04 5,813 +0.00(+0.02%)
Feb 10, 2021 23.03 23.04 23.03 23.04 3,575 +0.00(+0.00%)
Feb 09, 2021 23.04 23.04 23.04 23.04 4,020 +0.01(+0.03%)
Feb 08, 2021 23.03 23.04 23.03 23.03 30,424 +0.00(+0.01%)
Feb 05, 2021 23.02 23.03 23.02 23.03 1,925 +0.02(+0.08%)
Feb 04, 2021 23.01 23.02 23.01 23.01 2,243 -0.01(-0.04%)
Feb 03, 2021 23.02 23.03 23.02 23.02 3,091 +0.02(+0.07%)
Feb 02, 2021 23.01 23.01 23.00 23.01 10,866 +0.02(+0.08%)
Feb 01, 2021 22.99 22.99 22.99 22.99 671 +0.00(+0.01%)
Jan 29, 2021 22.99 22.99 22.98 22.99 1,132 -0.01(-0.05%)
Jan 28, 2021 22.99 23.01 22.99 23.00 5,750 +0.01(+0.04%)
Jan 27, 2021 22.97 23.00 22.97 22.99 11,635 -0.01(-0.04%)
Jan 26, 2021 23.02 23.02 22.98 23.00 29,756 -0.01(-0.04%)
Jan 25, 2021 23.00 23.00 23.00 23.00 1,107 +0.01(+0.04%)
Jan 22, 2021 23.00 23.01 23.00 23.00 1,019 -0.02(-0.10%)
Jan 21, 2021 23.00 23.02 23.00 23.02 43,997 +0.03(+0.13%)
Jan 20, 2021 22.97 22.99 22.97 22.99 9,112 +0.02(+0.10%)
Jan 19, 2021 22.94 22.97 22.94 22.97 1,783 +0.02(+0.10%)
Jan 15, 2021 22.93 22.95 22.93 22.94 2,491 +0.02(+0.10%)
Jan 14, 2021 22.90 22.92 22.89 22.92 1,880 +0.02(+0.10%)
Jan 13, 2021 22.90 22.90 22.89 22.90 3,834 +0.00(+0.00%)
Jan 12, 2021 22.91 22.91 22.89 22.90 3,860 +0.00(+0.00%)
Jan 11, 2021 22.90 22.94 22.89 22.90 28,190 -0.01(-0.06%)
Jan 08, 2021 22.95 22.95 22.91 22.91 3,850 -0.02(-0.10%)
Jan 07, 2021 22.92 22.94 22.92 22.93 711 +0.04(+0.17%)
Jan 06, 2021 22.90 22.90 22.89 22.89 1,791 -0.00(-0.02%)
Jan 05, 2021 22.89 22.90 22.89 22.90 1,249 +0.02(+0.10%)
Jan 04, 2021 22.87 22.88 22.86 22.88 2,899 +0.02(+0.10%)
Dec 31, 2020 22.85 22.85 22.85 2,009 +0.02(+0.10%)
Dec 30, 2020 22.83 22.84 22.83 22.83 2,009 +0.00(+0.02%)
Dec 29, 2020 22.83 22.83 22.83 22.83 172 +0.00(+0.00%)
Dec 28, 2020 22.83 22.83 22.82 22.83 2,672 +0.00(+0.02%)
Dec 24, 2020 22.82 22.83 22.82 22.82 1,472 +0.00(+0.00%)
Dec 23, 2020 22.82 22.82 22.82 22.82 6,194 +0.01(+0.04%)
Dec 22, 2020 22.81 22.82 22.81 22.82 6,660 +0.00(+0.00%)
Dec 21, 2020 22.82 22.82 22.80 22.82 5,593 -0.01(-0.03%)
Dec 18, 2020 22.81 22.82 22.81 22.82 2,285 +0.01(+0.04%)
Dec 17, 2020 22.81 22.82 22.81 22.81 1,429 +0.00(+0.02%)
Dec 16, 2020 22.80 22.81 22.80 22.81 820 +0.02(+0.10%)
Dec 15, 2020 22.77 22.79 22.77 22.79 1,927 +0.02(+0.10%)
Dec 14, 2020 22.76 22.77 22.76 22.77 2,867 +0.01(+0.04%)
Dec 11, 2020 22.75 22.76 22.75 22.76 1,142 +0.00(+0.00%)
Dec 10, 2020 22.74 22.76 22.74 22.76 1,967 +0.02(+0.08%)
Dec 09, 2020 22.75 22.75 22.74 22.74 6,891 -0.01(-0.04%)
Dec 08, 2020 22.73 22.75 22.73 22.75 3,913 +0.01(+0.04%)
Dec 07, 2020 22.73 22.74 22.73 22.74 1,389 +0.02(+0.10%)
Dec 04, 2020 22.71 22.72 22.71 22.72 3,085 +0.02(+0.10%)
Dec 03, 2020 22.70 22.70 22.70 22.70 351 +0.01(+0.06%)
Dec 02, 2020 22.65 22.68 22.65 22.68 913 +0.04(+0.18%)
Dec 01, 2020 22.64 22.64 22.64 22.64 497 -0.02(-0.10%)
Nov 30, 2020 22.66 22.66 22.65 22.66 7,319 +0.02(+0.08%)
Nov 27, 2020 22.65 22.65 22.65 22.65 114 +0.01(+0.05%)
Nov 25, 2020 22.64 22.64 22.64 22.64 799 +0.01(+0.05%)
Nov 24, 2020 22.61 22.63 22.61 22.63 1,426 +0.02(+0.10%)
Nov 23, 2020 22.59 22.60 22.59 22.60 1,518 +0.03(+0.12%)
Nov 20, 2020 22.59 22.59 22.58 22.58 2,971 -0.00(-0.02%)
Nov 19, 2020 22.58 22.59 22.58 22.58 2,915 +0.00(+0.00%)
Nov 18, 2020 22.58 22.58 22.58 22.58 2,563 +0.00(+0.00%)
Nov 17, 2020 22.59 22.59 22.58 22.58 230 +0.01(+0.04%)
Nov 16, 2020 22.58 22.58 22.56 22.57 2,898 +0.00(+0.00%)
Nov 13, 2020 22.57 22.57 22.57 22.57 114 +0.00(+0.02%)
Nov 12, 2020 22.59 22.59 22.57 22.57 2,795 -0.00(-0.02%)
Nov 11, 2020 22.58 22.58 22.57 22.57 3,462 +0.00(+0.02%)
Nov 10, 2020 22.55 22.57 22.55 22.57 529 +0.03(+0.12%)
Nov 09, 2020 22.53 22.54 22.53 22.54 3,310 +0.03(+0.12%)
Nov 06, 2020 22.52 22.52 22.52 22.52 457 -0.03(-0.14%)
Nov 05, 2020 22.55 22.56 22.54 22.55 1,856 +0.01(+0.06%)
Nov 04, 2020 22.54 22.55 22.53 22.53 6,786 -0.01(-0.06%)
Nov 03, 2020 22.54 22.55 22.53 22.55 1,626 +0.01(+0.04%)
Nov 02, 2020 22.53 22.54 22.53 22.54 12,850 +0.00(+0.02%)
Oct 30, 2020 22.52 22.53 22.52 22.53 228 -0.01(-0.05%)
Oct 29, 2020 22.55 22.56 22.54 22.54 2,970 -0.03(-0.14%)
Oct 28, 2020 22.58 22.59 22.58 22.58 1,428 -0.02(-0.10%)
Oct 27, 2020 22.60 22.60 22.60 22.60 397 +0.02(+0.07%)
Oct 26, 2020 22.58 22.58 22.58 22.58 158 -0.01(-0.05%)
Oct 23, 2020 22.60 22.60 22.59 22.59 7,542 -0.01(-0.06%)
Oct 22, 2020 22.60 22.61 22.59 22.61 6,949 -0.00(-0.02%)
Oct 21, 2020 22.60 22.61 22.60 22.61 10,457 +0.01(+0.06%)
Oct 20, 2020 22.59 22.60 22.59 22.60 1,595 +0.00(+0.01%)
Oct 19, 2020 22.60 22.60 22.59 22.60 1,287 -0.01(-0.05%)
Oct 16, 2020 22.61 22.61 22.61 22.61 228 +0.01(+0.06%)
Oct 15, 2020 22.59 22.60 22.59 22.59 5,193 -0.00(-0.01%)
Oct 14, 2020 22.59 22.60 22.58 22.60 1,712 -0.00(-0.01%)
Oct 13, 2020 22.60 22.60 22.59 22.60 942 -0.02(-0.08%)
Oct 12, 2020 22.62 22.62 22.62 22.62 1,298 +0.00(+0.01%)
Oct 09, 2020 22.61 22.62 22.61 22.62 3,771 +0.00(+0.01%)
Oct 08, 2020 22.60 22.61 22.60 22.61 13,695 +0.03(+0.12%)
Oct 07, 2020 22.59 22.59 22.57 22.59 14,268 +0.01(+0.06%)
Oct 06, 2020 22.59 22.59 22.57 22.57 4,897 +0.00(+0.00%)
Oct 05, 2020 22.58 22.58 22.57 22.57 319 +0.01(+0.04%)
Oct 02, 2020 22.58 22.58 22.56 22.56 1,142 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.