Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.55	21.55	21.55	21.55	329	-0.01(-0.06%)
Sep 27, 2019	21.56	21.56	21.56	21.56	115	+0.00(+0.00%)
Sep 26, 2019	21.56	21.56	21.56	21.56	131	+0.00(+0.02%)
Sep 25, 2019	21.55	21.56	21.54	21.56	3,672	-0.03(-0.16%)
Sep 24, 2019	21.59	21.59	21.59	21.59	96	+0.01(+0.04%)
Sep 23, 2019	21.62	21.62	21.58	21.58	231	+0.03(+0.13%)
Sep 20, 2019	21.55	21.55	21.55	21.55	115	+0.02(+0.08%)
Sep 19, 2019	21.54	21.54	21.54	21.54	412	+0.02(+0.10%)
Sep 18, 2019	21.52	21.52	21.52	21.52	332	-0.04(-0.18%)
Sep 17, 2019	21.59	21.59	21.55	21.55	199	-0.00(-0.02%)
Sep 16, 2019	21.55	21.56	21.55	21.56	390	+0.05(+0.24%)
Sep 13, 2019	21.51	21.51	21.51	21.51	115	-0.03(-0.12%)
Sep 12, 2019	21.56	21.56	21.52	21.53	1,150	-0.02(-0.08%)
Sep 11, 2019	21.55	21.55	21.55	21.55	1	+0.00(+0.02%)
Sep 10, 2019	21.55	21.55	21.55	21.55	279	-0.04(-0.18%)
Sep 09, 2019	21.58	21.58	21.58	21.58	99	-0.01(-0.06%)
Sep 06, 2019	21.60	21.60	21.60	21.60	115	+0.01(+0.06%)
Sep 05, 2019	21.58	21.58	21.58	21.58	10	-0.03(-0.13%)
Sep 04, 2019	21.61	21.61	21.61	21.61	13	+0.02(+0.09%)
Sep 03, 2019	21.59	21.59	21.59	21.59	157	-0.00(-0.02%)
Aug 30, 2019	21.58	21.60	21.57	21.60	694	-0.02(-0.08%)
Aug 29, 2019	21.61	21.61	21.61	21.61	2	+0.00(+0.00%)
Aug 28, 2019	21.58	21.61	21.58	21.61	239	+0.02(+0.10%)
Aug 27, 2019	21.59	21.59	21.59	21.59	2	+0.01(+0.06%)
Aug 26, 2019	21.58	21.58	21.58	21.58	349	-0.01(-0.04%)
Aug 23, 2019	21.59	21.59	21.59	21.59	115	+0.03(+0.14%)
Aug 22, 2019	21.56	21.56	21.56	21.56	206	-0.01(-0.06%)
Aug 21, 2019	21.60	21.60	21.57	21.57	637	-0.01(-0.04%)
Aug 20, 2019	21.55	21.58	21.55	21.58	404	+0.01(+0.04%)
Aug 19, 2019	21.53	21.57	21.53	21.57	514	-0.01(-0.06%)
Aug 16, 2019	21.58	21.58	21.58	21.58	115	-0.00(-0.02%)
Aug 15, 2019	21.59	21.61	21.59	21.59	3,046	+0.03(+0.14%)
Aug 14, 2019	21.52	21.56	21.52	21.56	4,611	-0.01(-0.04%)
Aug 13, 2019	21.57	21.57	21.57	21.57	99	-0.01(-0.04%)
Aug 12, 2019	21.58	21.58	21.58	21.58	237	-0.00(-0.02%)
Aug 09, 2019	21.58	21.58	21.58	21.58	115	-0.00(-0.02%)
Aug 08, 2019	21.59	21.59	21.58	21.58	573	+0.02(+0.08%)
Aug 07, 2019	21.57	21.57	21.57	21.57	13	+0.00(+0.02%)
Aug 06, 2019	21.56	21.56	21.56	21.56	18	+0.01(+0.04%)
Aug 05, 2019	21.51	21.55	21.51	21.55	127	+0.03(+0.14%)
Aug 02, 2019	21.54	21.54	21.52	21.52	810	-0.01(-0.06%)
Aug 01, 2019	21.54	21.54	21.54	21.54	50	+0.03(+0.14%)
Jul 31, 2019	21.55	21.55	21.51	21.51	797	+0.00(+0.00%)
Jul 30, 2019	21.48	21.51	21.48	21.51	233	+0.00(+0.00%)
Jul 29, 2019	21.54	21.54	21.51	21.51	398	+0.00(+0.02%)
Jul 26, 2019	21.48	21.50	21.48	21.50	115	-0.02(-0.08%)
Jul 25, 2019	21.50	21.55	21.50	21.52	1,946	-0.02(-0.08%)
Jul 24, 2019	21.55	21.55	21.54	21.54	332	+0.00(+0.02%)
Jul 23, 2019	21.53	21.54	21.53	21.53	752	-0.03(-0.14%)
Jul 22, 2019	21.55	21.56	21.55	21.56	637	-0.00(-0.01%)
Jul 19, 2019	21.55	21.57	21.55	21.57	347	+0.01(+0.03%)
Jul 18, 2019	21.56	21.56	21.56	21.56	35	+0.03(+0.14%)
Jul 17, 2019	21.56	21.56	21.53	21.53	665	+0.00(+0.02%)
Jul 16, 2019	21.52	21.52	21.52	21.52	21	-0.01(-0.04%)
Jul 15, 2019	21.57	21.57	21.53	21.53	448	+0.00(+0.00%)
Jul 12, 2019	21.52	21.55	21.52	21.53	4,862	+0.00(+0.00%)
Jul 11, 2019	21.53	21.53	21.53	21.53	3	+0.01(+0.04%)
Jul 10, 2019	21.55	21.56	21.52	21.52	6,021	+0.06(+0.26%)
Jul 09, 2019	21.52	21.52	21.47	21.47	4,767	-0.01(-0.04%)
Jul 08, 2019	21.51	21.51	21.47	21.48	698	+0.00(+0.02%)
Jul 05, 2019	21.50	21.50	21.47	21.47	694	-0.04(-0.20%)
Jul 03, 2019	21.48	21.52	21.48	21.52	347	+0.01(+0.06%)
Jul 02, 2019	21.48	21.52	21.48	21.50	1,003	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.