Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.45	15.06	14.42	14.97	4,420,906	+0.52(+3.60%)
Sep 27, 2019	14.88	15.10	14.35	14.45	4,797,123	-0.43(-2.88%)
Sep 26, 2019	14.98	14.98	14.73	14.88	6,922,786	-0.11(-0.76%)
Sep 25, 2019	15.09	15.45	14.85	14.99	84,621,472	-0.11(-0.71%)
Sep 24, 2019	15.13	15.33	14.98	15.10	6,684,584	-0.05(-0.35%)
Sep 23, 2019	14.97	15.31	14.85	15.15	5,732,797	+0.33(+2.21%)
Sep 20, 2019	15.05	15.06	14.77	14.82	4,116,174	-0.15(-1.02%)
Sep 19, 2019	15.04	15.14	14.92	14.98	2,057,217	-0.05(-0.35%)
Sep 18, 2019	15.01	15.11	14.81	15.03	2,898,184	-0.06(-0.40%)
Sep 17, 2019	15.18	15.28	14.36	15.09	3,195,387	-0.30(-1.98%)
Sep 16, 2019	15.37	15.71	15.30	15.39	2,320,181	-0.09(-0.59%)
Sep 13, 2019	15.71	15.85	15.45	15.49	2,302,852	-0.03(-0.20%)
Sep 12, 2019	15.33	15.57	15.17	15.52	1,478,761	+0.14(+0.94%)
Sep 11, 2019	15.17	15.37	14.88	15.37	1,467,589	+0.30(+1.97%)
Sep 10, 2019	14.98	15.18	14.92	15.08	1,528,800	+0.18(+1.23%)
Sep 09, 2019	14.68	15.00	14.62	14.89	1,723,409	+0.34(+2.30%)
Sep 06, 2019	14.53	14.58	14.37	14.56	1,193,959	+0.04(+0.26%)
Sep 05, 2019	14.45	14.66	14.40	14.52	1,121,144	+0.33(+2.31%)
Sep 04, 2019	14.23	14.33	14.18	14.19	1,417,353	+0.17(+1.20%)
Sep 03, 2019	14.02	14.06	13.79	14.02	1,778,089	-0.18(-1.23%)
Aug 30, 2019	14.33	14.37	14.18	14.20	1,730,355	-0.02(-0.11%)
Aug 29, 2019	14.06	14.28	14.05	14.21	1,301,485	+0.36(+2.58%)
Aug 28, 2019	13.69	14.07	13.62	13.86	1,959,265	+0.11(+0.83%)
Aug 27, 2019	13.89	14.01	13.60	13.74	1,921,254	-0.15(-1.10%)
Aug 26, 2019	13.93	14.01	13.84	13.89	1,192,140	+0.10(+0.72%)
Aug 23, 2019	14.26	14.33	13.73	13.80	1,910,729	-0.60(-4.18%)
Aug 22, 2019	14.47	14.53	14.27	14.40	1,643,400	+0.06(+0.42%)
Aug 21, 2019	14.28	14.40	14.19	14.34	1,141,843	+0.20(+1.40%)
Aug 20, 2019	14.24	14.33	14.12	14.14	1,260,816	-0.23(-1.59%)
Aug 19, 2019	14.46	14.47	14.33	14.37	1,229,565	+0.23(+1.62%)
Aug 16, 2019	13.81	14.15	13.80	14.14	2,327,401	+0.45(+3.25%)
Aug 15, 2019	13.75	13.87	13.62	13.69	2,209,554	-0.01(-0.05%)
Aug 14, 2019	14.07	14.10	13.68	13.70	1,804,178	-0.69(-4.78%)
Aug 13, 2019	14.31	14.68	14.30	14.39	1,612,032	+0.04(+0.26%)
Aug 12, 2019	14.64	14.65	14.34	14.35	1,046,919	-0.45(-3.02%)
Aug 09, 2019	14.93	14.98	14.71	14.80	1,146,214	-0.28(-1.86%)
Aug 08, 2019	15.08	15.13	14.89	15.08	1,603,759	+0.22(+1.48%)
Aug 07, 2019	14.54	14.89	14.43	14.86	1,890,447	-0.09(-0.61%)
Aug 06, 2019	14.74	14.95	14.58	14.95	2,209,197	+0.37(+2.54%)
Aug 05, 2019	14.82	14.85	14.45	14.58	2,438,537	-0.68(-4.46%)
Aug 02, 2019	15.49	15.51	15.02	15.26	2,153,101	-0.31(-1.99%)
Aug 01, 2019	16.14	16.17	15.49	15.57	2,200,959	-0.57(-3.52%)
Jul 31, 2019	16.31	16.34	16.11	16.14	1,971,143	-0.14(-0.84%)
Jul 30, 2019	15.90	16.27	15.59	16.27	961,187	+0.14(+0.89%)
Jul 29, 2019	16.31	16.34	16.09	16.13	1,199,205	-0.21(-1.30%)
Jul 26, 2019	16.24	16.37	16.11	16.34	1,431,611	+0.11(+0.70%)
Jul 25, 2019	16.33	16.35	16.13	16.23	2,218,840	-0.08(-0.51%)
Jul 24, 2019	15.89	16.36	15.89	16.31	2,219,965	+0.35(+2.18%)
Jul 23, 2019	15.77	15.98	15.73	15.96	2,385,622	+0.29(+1.88%)
Jul 22, 2019	15.80	15.86	15.61	15.67	1,876,315	-0.20(-1.24%)
Jul 19, 2019	15.95	16.05	15.82	15.86	2,316,487	-0.08(-0.52%)
Jul 18, 2019	15.89	16.09	15.85	15.95	2,567,246	+0.10(+0.62%)
Jul 17, 2019	16.04	16.12	15.84	15.85	1,926,047	-0.29(-1.83%)
Jul 16, 2019	16.25	16.26	16.05	16.14	3,225,988	-0.05(-0.28%)
Jul 15, 2019	16.14	16.20	15.85	16.19	2,594,801	+0.02(+0.14%)
Jul 12, 2019	15.90	16.22	15.80	16.17	3,058,202	+0.33(+2.05%)
Jul 11, 2019	16.19	16.26	15.73	15.84	3,859,012	-0.36(-2.20%)
Jul 10, 2019	16.24	16.29	16.16	16.20	3,153,948	-0.02(-0.09%)
Jul 09, 2019	16.18	16.30	16.11	16.21	3,633,994	-0.05(-0.33%)
Jul 08, 2019	16.15	16.38	16.14	16.26	5,174,538	+0.06(+0.37%)
Jul 05, 2019	15.79	16.23	15.67	16.20	5,083,079	+0.53(+3.38%)
Jul 03, 2019	14.87	15.74	14.87	15.67	3,913,203	+0.95(+6.42%)
Jul 02, 2019	14.89	14.93	14.65	14.73	1,745,673	-0.20(-1.32%)
Jul 01, 2019	14.78	15.11	14.77	14.93	3,532,853	+0.38(+2.60%)
Jun 28, 2019	14.43	14.63	14.38	14.55	4,567,541	+0.28(+1.96%)
Jun 27, 2019	14.19	14.35	14.14	14.27	1,666,589	+0.13(+0.91%)
Jun 26, 2019	14.06	14.26	14.01	14.14	1,489,544	+0.14(+0.97%)
Jun 25, 2019	14.00	14.07	13.75	14.00	2,398,822	-0.02(-0.11%)
Jun 24, 2019	14.04	14.21	13.94	14.02	2,755,984	+0.00(+0.00%)
Jun 21, 2019	13.93	14.08	13.83	14.02	4,901,848	+0.09(+0.65%)
Jun 20, 2019	13.84	13.96	13.67	13.93	1,945,590	+0.17(+1.27%)
Jun 19, 2019	13.81	13.94	13.75	13.75	1,749,441	-0.03(-0.22%)
Jun 18, 2019	13.59	13.92	13.58	13.78	1,571,400	+0.23(+1.73%)
Jun 17, 2019	13.63	13.78	13.54	13.55	1,031,767	-0.05(-0.39%)
Jun 14, 2019	13.74	13.74	13.50	13.60	1,040,066	-0.12(-0.88%)
Jun 13, 2019	13.66	13.77	13.60	13.72	1,197,365	+0.13(+0.95%)
Jun 12, 2019	13.70	13.70	13.52	13.59	1,181,124	-0.13(-0.94%)
Jun 11, 2019	13.75	13.83	13.62	13.72	1,408,858	+0.08(+0.61%)
Jun 10, 2019	13.70	13.84	13.62	13.64	1,694,748	+0.02(+0.17%)
Jun 07, 2019	13.68	13.72	13.56	13.62	1,193,009	-0.05(-0.33%)
Jun 06, 2019	13.65	13.73	13.43	13.66	2,053,222	-0.02(-0.17%)
Jun 05, 2019	13.93	13.99	13.57	13.68	2,766,302	-0.31(-2.22%)
Jun 04, 2019	13.75	14.01	13.72	14.00	1,965,533	+0.45(+3.35%)
Jun 03, 2019	13.37	13.59	13.36	13.54	2,581,290	+0.17(+1.30%)
May 31, 2019	13.53	13.61	13.37	13.37	2,451,717	-0.36(-2.64%)
May 30, 2019	13.88	14.00	13.63	13.73	1,993,128	-0.11(-0.77%)
May 29, 2019	13.77	13.90	13.62	13.84	2,120,488	-0.01(-0.05%)
May 28, 2019	13.93	13.97	13.81	13.84	3,359,664	-0.11(-0.81%)
May 24, 2019	13.94	14.04	13.87	13.96	1,852,370	+0.12(+0.87%)
May 23, 2019	13.91	13.91	13.68	13.84	2,331,147	-0.22(-1.56%)
May 22, 2019	14.10	14.20	14.04	14.06	1,436,023	-0.14(-0.96%)
May 21, 2019	14.07	14.23	14.07	14.19	1,301,706	+0.17(+1.24%)
May 20, 2019	13.89	14.04	13.88	14.02	1,478,657	+0.00(+0.00%)
May 17, 2019	14.00	14.15	13.91	14.02	2,148,606	-0.17(-1.20%)
May 16, 2019	14.29	14.41	14.18	14.19	1,740,540	-0.03(-0.21%)
May 15, 2019	14.13	14.27	13.91	14.22	2,284,552	+0.01(+0.05%)
May 14, 2019	14.27	14.49	14.20	14.21	2,125,181	+0.02(+0.16%)
May 13, 2019	14.70	14.71	14.17	14.19	2,670,276	-0.85(-5.65%)
May 10, 2019	14.63	15.13	14.59	15.04	4,391,191	+0.30(+2.04%)
May 09, 2019	14.72	14.77	14.47	14.74	2,276,831	-0.17(-1.16%)
May 08, 2019	14.89	15.07	14.88	14.91	1,640,141	-0.05(-0.35%)
May 07, 2019	15.23	15.30	14.87	14.96	2,302,412	-0.41(-2.69%)
May 06, 2019	15.13	15.41	15.00	15.38	1,824,988	-0.14(-0.92%)
May 03, 2019	15.44	15.59	15.37	15.52	1,651,138	+0.15(+0.98%)
May 02, 2019	15.39	15.44	15.15	15.37	1,666,853	-0.01(-0.10%)
May 01, 2019	15.47	15.63	15.25	15.38	2,269,617	-0.08(-0.49%)
Apr 30, 2019	15.53	15.59	15.19	15.46	1,867,023	-0.02(-0.10%)
Apr 29, 2019	15.35	15.56	15.31	15.47	1,125,803	+0.13(+0.83%)
Apr 26, 2019	15.24	15.35	15.02	15.35	1,505,159	+0.13(+0.84%)
Apr 25, 2019	15.14	15.29	15.06	15.22	1,483,883	-0.01(-0.05%)
Apr 24, 2019	15.04	15.28	14.97	15.22	2,001,677	+0.12(+0.80%)
Apr 23, 2019	14.92	15.11	14.79	15.10	2,918,904	+0.15(+1.01%)
Apr 22, 2019	15.10	15.12	14.94	14.95	1,397,360	-0.20(-1.29%)
Apr 18, 2019	15.19	15.27	15.10	15.15	1,770,901	-0.07(-0.44%)
Apr 17, 2019	15.29	15.52	15.17	15.22	2,975,145	+0.14(+0.95%)
Apr 16, 2019	15.17	15.21	14.92	15.07	3,180,059	-0.07(-0.45%)
Apr 15, 2019	15.43	15.46	15.13	15.14	2,614,102	-0.16(-1.03%)
Apr 12, 2019	15.04	15.41	15.04	15.30	2,418,023	+0.43(+2.88%)
Apr 11, 2019	15.06	15.08	14.86	14.87	3,571,246	-0.11(-0.70%)
Apr 10, 2019	14.89	15.02	14.75	14.98	1,545,653	+0.08(+0.55%)
Apr 09, 2019	15.01	15.10	14.81	14.89	1,753,205	-0.20(-1.29%)
Apr 08, 2019	15.05	15.16	14.98	15.09	1,814,359	+0.02(+0.15%)
Apr 05, 2019	14.95	15.14	14.88	15.07	2,128,595	+0.12(+0.80%)
Apr 04, 2019	14.80	15.06	14.74	14.95	2,390,714	+0.17(+1.17%)
Apr 03, 2019	14.68	14.89	14.65	14.77	2,459,915	+0.21(+1.44%)
Apr 02, 2019	14.48	14.59	14.41	14.56	2,003,432	+0.08(+0.57%)
Apr 01, 2019	14.29	14.52	14.29	14.48	3,505,597	+0.36(+2.56%)
Mar 29, 2019	14.21	14.37	14.10	14.12	3,256,633	-0.03(-0.21%)
Mar 28, 2019	14.05	14.32	14.05	14.15	2,966,659	+0.10(+0.70%)
Mar 27, 2019	14.07	14.21	13.97	14.05	2,163,923	-0.02(-0.16%)
Mar 26, 2019	14.14	14.18	13.88	14.08	1,895,621	+0.24(+1.74%)
Mar 25, 2019	13.82	14.05	13.71	13.83	2,338,616	-0.05(-0.32%)
Mar 22, 2019	14.32	14.36	13.86	13.88	1,988,338	-0.56(-3.90%)
Mar 21, 2019	14.41	14.56	14.33	14.44	1,705,126	-0.07(-0.47%)
Mar 20, 2019	14.82	14.88	14.50	14.51	2,562,009	-0.33(-2.23%)
Mar 19, 2019	15.05	15.14	14.80	14.84	3,501,371	-0.11(-0.75%)
Mar 18, 2019	14.65	15.01	14.65	14.95	2,852,201	+0.35(+2.42%)
Mar 15, 2019	14.59	14.78	14.58	14.60	5,633,005	-0.03(-0.21%)
Mar 14, 2019	14.75	14.84	14.62	14.63	2,914,827	-0.19(-1.27%)
Mar 13, 2019	14.61	14.85	14.56	14.82	3,282,636	+0.26(+1.81%)
Mar 12, 2019	14.47	14.57	14.38	14.56	2,189,490	+0.15(+1.04%)
Mar 11, 2019	14.36	14.52	14.29	14.41	2,831,823	+0.17(+1.16%)
Mar 08, 2019	14.06	14.27	13.93	14.24	3,378,392	+0.05(+0.37%)
Mar 07, 2019	14.63	14.65	14.10	14.19	3,863,527	-0.50(-3.38%)
Mar 06, 2019	14.88	14.96	14.67	14.68	2,581,151	-0.24(-1.61%)
Mar 05, 2019	15.04	15.04	14.67	14.92	3,300,696	-0.13(-0.85%)
Mar 04, 2019	15.49	15.65	14.96	15.05	2,936,854	-0.39(-2.53%)
Mar 01, 2019	15.34	15.57	15.28	15.44	2,859,950	+0.21(+1.38%)
Feb 28, 2019	15.37	15.38	15.17	15.23	2,222,126	-0.12(-0.78%)
Feb 27, 2019	15.32	15.41	15.21	15.35	1,848,030	+0.05(+0.29%)
Feb 26, 2019	15.15	15.38	15.12	15.31	2,968,514	+0.06(+0.39%)
Feb 25, 2019	15.37	15.47	15.23	15.25	1,869,284	+0.04(+0.25%)
Feb 22, 2019	15.35	15.38	15.15	15.21	2,467,126	-0.15(-0.98%)
Feb 21, 2019	15.67	15.67	15.33	15.36	2,026,109	-0.31(-1.97%)
Feb 20, 2019	15.77	15.80	15.60	15.67	1,992,791	-0.13(-0.81%)
Feb 19, 2019	15.72	15.82	15.62	15.80	2,088,057	+0.00(+0.00%)
Feb 15, 2019	15.45	15.82	15.44	15.80	3,205,001	+0.50(+3.29%)
Feb 14, 2019	15.33	15.45	15.13	15.29	2,789,176	-0.12(-0.80%)
Feb 13, 2019	15.31	15.56	15.31	15.42	2,856,302	+0.12(+0.78%)
Feb 12, 2019	15.14	15.33	15.12	15.30	2,432,480	+0.31(+2.04%)
Feb 11, 2019	14.84	15.04	14.83	14.99	3,012,088	+0.16(+1.11%)
Feb 08, 2019	14.97	15.03	14.62	14.83	7,573,661	-0.16(-1.10%)
Feb 07, 2019	15.27	15.48	14.93	14.99	3,624,624	-0.38(-2.48%)
Feb 06, 2019	15.44	15.60	15.36	15.37	2,922,038	-0.14(-0.92%)
Feb 05, 2019	15.68	15.68	15.51	15.51	2,922,831	-0.08(-0.53%)
Feb 04, 2019	15.30	15.60	15.26	15.60	4,535,346	+0.14(+0.92%)
Feb 01, 2019	15.60	15.86	15.39	15.45	4,475,516	-0.09(-0.58%)
Jan 31, 2019	15.48	15.66	15.47	15.54	3,329,232	-0.10(-0.62%)
Jan 30, 2019	15.42	15.75	15.33	15.64	3,892,827	+0.28(+1.80%)
Jan 29, 2019	15.36	15.47	15.19	15.36	2,009,854	+0.04(+0.24%)
Jan 28, 2019	15.10	15.36	15.05	15.33	1,947,978	+0.11(+0.74%)
Jan 25, 2019	15.09	15.30	15.09	15.21	2,106,621	+0.25(+1.70%)
Jan 24, 2019	14.75	15.09	14.75	14.96	2,041,271	+0.14(+0.96%)
Jan 23, 2019	15.07	15.13	14.79	14.82	2,862,666	-0.13(-0.90%)
Jan 22, 2019	15.09	15.11	14.85	14.95	3,989,055	-0.27(-1.77%)
Jan 18, 2019	14.95	15.27	14.88	15.22	3,291,470	+0.36(+2.41%)
Jan 17, 2019	14.72	14.98	14.70	14.86	2,808,484	+0.02(+0.15%)
Jan 16, 2019	14.64	14.99	14.58	14.84	2,620,844	+0.29(+2.00%)
Jan 15, 2019	14.42	14.60	14.37	14.55	3,657,504	+0.13(+0.93%)
Jan 14, 2019	14.08	14.58	14.08	14.42	3,577,227	+0.16(+1.10%)
Jan 11, 2019	13.93	14.54	13.82	14.26	5,258,185	+0.16(+1.17%)
Jan 10, 2019	13.83	14.21	13.78	14.09	3,215,826	+0.27(+1.94%)
Jan 09, 2019	13.86	13.98	13.67	13.83	2,053,208	+0.04(+0.27%)
Jan 08, 2019	13.74	13.88	13.62	13.79	2,300,576	+0.13(+0.93%)
Jan 07, 2019	13.49	13.82	13.41	13.66	2,272,477	+0.09(+0.66%)
Jan 04, 2019	13.23	13.64	13.17	13.57	2,021,338	+0.61(+4.67%)
Jan 03, 2019	13.11	13.23	12.88	12.97	2,800,099	-0.25(-1.92%)
Jan 02, 2019	12.81	13.36	12.71	13.22	2,265,800	+0.25(+1.96%)
Dec 31, 2018	13.10	13.18	12.80	12.97	2,815,254	-0.04(-0.34%)
Dec 28, 2018	13.09	13.23	12.94	13.01	2,882,597	-0.01(-0.06%)
Dec 27, 2018	12.74	13.07	12.56	13.02	4,352,108	+0.06(+0.46%)
Dec 26, 2018	12.29	12.96	12.10	12.96	3,108,244	+0.72(+5.86%)
Dec 24, 2018	12.54	12.56	12.18	12.24	1,640,982	-0.30(-2.38%)
Dec 21, 2018	12.74	13.02	12.46	12.54	6,205,127	-0.13(-1.00%)
Dec 20, 2018	12.94	12.97	12.53	12.67	5,706,481	-0.34(-2.59%)
Dec 19, 2018	13.12	13.41	12.85	13.00	3,612,308	-0.12(-0.91%)
Dec 18, 2018	13.20	13.41	13.03	13.12	3,547,918	-0.02(-0.17%)
Dec 17, 2018	13.06	13.47	13.05	13.15	3,862,270	-0.03(-0.23%)
Dec 14, 2018	13.65	13.73	13.06	13.18	6,492,303	-0.58(-4.23%)
Dec 13, 2018	13.98	13.98	13.71	13.76	3,874,825	-0.20(-1.44%)
Dec 12, 2018	14.04	14.21	13.92	13.96	1,939,330	+0.13(+0.92%)
Dec 11, 2018	14.11	14.21	13.69	13.83	3,668,625	-0.09(-0.64%)
Dec 10, 2018	14.10	14.13	13.46	13.92	4,142,514	-0.28(-2.00%)
Dec 07, 2018	14.61	14.89	14.08	14.21	3,641,034	-0.40(-2.76%)
Dec 06, 2018	14.86	14.87	14.30	14.61	5,741,794	-0.41(-2.73%)
Dec 04, 2018	15.99	16.09	14.98	15.02	4,949,589	-1.13(-6.98%)
Dec 03, 2018	16.53	16.67	16.12	16.15	2,711,033	-0.17(-1.05%)
Nov 30, 2018	16.40	16.44	16.13	16.32	3,299,770	-0.09(-0.55%)
Nov 29, 2018	16.31	16.50	16.28	16.41	2,625,919	-0.03(-0.18%)
Nov 28, 2018	16.06	16.44	15.88	16.44	2,431,867	+0.37(+2.28%)
Nov 27, 2018	16.07	16.24	16.04	16.07	3,017,569	-0.02(-0.09%)
Nov 26, 2018	15.72	16.15	15.63	16.09	2,614,092	+0.56(+3.61%)
Nov 23, 2018	15.58	15.72	15.46	15.53	921,102	-0.16(-1.00%)
Nov 21, 2018		15.69	15.69	15.69	0	+0.20(+1.30%)
Nov 20, 2018	15.75	15.83	15.44	15.48	3,531,019	-0.40(-2.49%)
Nov 19, 2018	15.95	16.08	15.77	15.88	3,191,309	-0.10(-0.65%)
Nov 16, 2018	15.71	16.26	15.64	15.98	4,558,120	+0.20(+1.25%)
Nov 15, 2018	15.46	15.91	15.25	15.79	3,114,533	+0.17(+1.09%)
Nov 14, 2018	15.85	16.13	15.48	15.62	3,300,224	-0.15(-0.94%)
Nov 13, 2018	15.85	16.15	15.76	15.76	3,098,718	-0.10(-0.66%)
Nov 12, 2018	16.27	16.31	15.82	15.87	2,751,210	-0.46(-2.82%)
Nov 09, 2018	16.17	16.43	16.16	16.33	2,479,062	+0.04(+0.23%)
Nov 08, 2018	16.28	16.47	16.22	16.29	2,630,566	-0.07(-0.45%)
Nov 07, 2018	16.34	16.51	16.16	16.37	3,358,271	+0.07(+0.46%)
Nov 06, 2018	16.02	16.37	15.99	16.29	3,124,250	+0.30(+1.90%)
Nov 05, 2018	15.91	16.17	15.89	15.99	3,513,169	+0.22(+1.37%)
Nov 02, 2018	16.02	16.23	15.70	15.77	5,514,055	-0.13(-0.79%)
Nov 01, 2018	15.95	16.19	15.88	15.90	3,977,404	-0.04(-0.28%)
Oct 31, 2018	15.73	16.25	15.68	15.94	3,426,981	+0.33(+2.09%)
Oct 30, 2018	15.36	15.81	15.34	15.62	3,442,333	+0.33(+2.19%)
Oct 29, 2018	15.22	15.78	15.13	15.28	4,161,768	+0.16(+1.08%)
Oct 26, 2018	14.85	15.33	14.55	15.12	3,997,366	+0.22(+1.50%)
Oct 25, 2018	14.99	15.25	14.87	14.90	3,559,877	+0.00(+0.00%)
Oct 24, 2018	15.14	15.20	14.83	14.90	4,724,757	-0.32(-2.10%)
Oct 23, 2018	15.24	15.36	15.01	15.21	3,840,573	-0.27(-1.77%)
Oct 22, 2018	15.93	16.09	15.49	15.49	3,010,998	-0.43(-2.70%)
Oct 19, 2018	15.85	16.15	15.80	15.92	3,036,474	+0.04(+0.23%)
Oct 18, 2018	16.08	16.28	15.85	15.88	2,966,927	-0.23(-1.43%)
Oct 17, 2018	15.84	16.24	15.79	16.11	2,904,750	+0.17(+1.07%)
Oct 16, 2018	15.61	15.98	15.47	15.94	2,878,715	+0.41(+2.63%)
Oct 15, 2018	15.29	15.73	15.27	15.53	3,250,507	+0.19(+1.21%)
Oct 12, 2018	15.68	15.75	15.02	15.35	4,850,790	-0.07(-0.48%)
Oct 11, 2018	16.34	16.41	15.42	15.42	7,193,063	-1.08(-6.57%)
Oct 10, 2018	16.92	17.17	16.49	16.51	5,161,039	-0.34(-2.03%)
Oct 09, 2018	16.96	17.05	16.75	16.85	3,075,374	-0.19(-1.09%)
Oct 08, 2018	16.83	17.12	16.78	17.03	2,878,971	+0.14(+0.83%)
Oct 05, 2018	17.00	17.15	16.88	16.89	2,984,086	-0.13(-0.78%)
Oct 04, 2018	16.62	17.31	16.62	17.03	3,699,095	+0.51(+3.10%)
Oct 03, 2018	16.44	16.60	16.38	16.51	2,625,773	+0.13(+0.82%)
Oct 02, 2018	16.28	16.47	16.22	16.38	4,523,884	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.