Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
24.27
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
2.895
3.069
2.870
3.069
315,822
+0.17(+5.71%)
Sep 29, 2004
2.821
2.904
2.812
2.904
3,977
+0.05(+1.74%)
Sep 28, 2004
2.829
2.904
2.821
2.854
14,103
+0.02(+0.88%)
Sep 27, 2004
2.796
2.879
2.787
2.829
10,487
+0.04(+1.49%)
Sep 24, 2004
2.821
2.904
2.787
2.787
14,465
-0.07(-2.61%)
Sep 23, 2004
2.862
2.945
2.821
2.862
38,212
+0.00(+0.00%)
Sep 22, 2004
2.796
2.904
2.796
2.862
22,300
-0.04(-1.43%)
Sep 21, 2004
2.953
2.953
2.804
2.904
10,005
+0.00(+0.00%)
Sep 20, 2004
2.895
2.904
2.895
2.904
1,084
+0.00(+0.00%)
Sep 17, 2004
2.887
2.945
2.887
2.904
6,991
+0.04(+1.45%)
Sep 16, 2004
2.887
2.904
2.862
2.862
11,451
-0.03(-1.15%)
Sep 15, 2004
2.986
2.986
2.821
2.895
19,889
-0.17(-5.42%)
Sep 14, 2004
2.995
3.111
2.953
3.061
28,086
-0.05(-1.60%)
Sep 13, 2004
3.177
3.186
2.995
3.111
37,006
-0.07(-2.34%)
Sep 10, 2004
3.086
3.186
3.086
3.186
2,893
+0.00(+0.00%)
Sep 09, 2004
3.136
3.227
3.111
3.186
22,662
-0.04(-1.29%)
Sep 08, 2004
3.202
3.227
3.194
3.227
12,295
+0.02(+0.52%)
Sep 07, 2004
3.028
3.210
3.028
3.210
28,689
+0.19(+6.32%)
Sep 03, 2004
3.028
3.069
3.020
3.020
15,791
-0.01(-0.27%)
Sep 02, 2004
3.045
3.111
3.028
3.028
27,724
-0.03(-1.08%)
Sep 01, 2004
3.053
3.219
3.053
3.061
13,862
-0.06(-1.86%)
Aug 31, 2004
3.111
3.119
3.111
3.119
1,084
+0.00(+0.00%)
Aug 30, 2004
3.119
3.119
3.119
3.119
1,567
+0.00(+0.00%)
Aug 27, 2004
3.020
3.235
3.020
3.119
8,558
+0.05(+1.62%)
Aug 26, 2004
3.086
3.094
2.995
3.069
18,804
-0.05(-1.60%)
Aug 25, 2004
3.069
3.152
3.069
3.119
12,174
-0.12(-3.59%)
Aug 24, 2004
3.069
3.235
3.069
3.235
8,438
+0.17(+5.41%)
Aug 23, 2004
3.069
3.235
3.036
3.069
17,478
+0.00(+0.00%)
Aug 20, 2004
3.028
3.069
2.986
3.069
10,005
+0.00(+0.00%)
Aug 19, 2004
3.152
3.161
3.028
3.069
6,147
-0.10(-3.14%)
Aug 18, 2004
3.194
3.227
3.169
3.169
18,925
-0.02(-0.52%)
Aug 17, 2004
3.152
3.277
3.152
3.186
16,634
-0.09(-2.79%)
Aug 16, 2004
3.327
3.401
3.128
3.277
6,027
+0.04(+1.28%)
Aug 13, 2004
3.194
3.235
3.194
3.235
3,495
+0.04(+1.30%)
Aug 12, 2004
3.293
3.293
3.152
3.194
3,736
-0.18(-5.41%)
Aug 11, 2004
3.152
3.376
3.111
3.376
12,777
+0.11(+3.30%)
Aug 10, 2004
3.401
3.401
3.219
3.269
10,246
-0.06(-1.75%)
Aug 09, 2004
3.401
3.401
3.277
3.327
27,483
+0.01(+0.25%)
Aug 06, 2004
3.401
3.401
3.318
3.318
31,823
-0.12(-3.61%)
Aug 05, 2004
3.484
3.526
3.443
3.443
23,385
+0.00(+0.00%)
Aug 04, 2004
3.401
3.443
3.401
3.443
1,687
+0.04(+1.22%)
Aug 03, 2004
3.775
3.775
3.360
3.401
69,915
-0.46(-11.83%)
Aug 02, 2004
3.650
3.941
3.534
3.858
85,223
+0.22(+6.16%)
Jul 30, 2004
3.650
3.717
3.567
3.634
17,719
+0.02(+0.69%)
Jul 29, 2004
3.360
3.683
3.360
3.609
25,916
+0.21(+6.10%)
Jul 28, 2004
3.318
3.401
3.318
3.401
9,402
+0.06(+1.74%)
Jul 27, 2004
2.986
3.343
2.986
3.343
57,016
+0.37(+12.26%)
Jul 26, 2004
3.028
3.028
2.912
2.978
8,920
-0.02(-0.55%)
Jul 23, 2004
3.161
3.177
2.995
2.995
4,821
-0.11(-3.48%)
Jul 22, 2004
3.086
3.111
2.995
3.103
32,426
-0.07(-2.35%)
Jul 21, 2004
3.202
3.219
3.136
3.177
3,736
+0.03(+1.06%)
Jul 20, 2004
3.210
3.210
3.078
3.144
15,791
-0.05(-1.56%)
Jul 19, 2004
3.244
3.244
3.194
3.194
4,580
-0.12(-3.75%)
Jul 16, 2004
3.368
3.443
3.152
3.318
49,663
+0.01(+0.25%)
Jul 15, 2004
3.310
3.360
3.235
3.310
6,750
+0.04(+1.27%)
Jul 14, 2004
2.995
3.393
2.995
3.269
37,127
+0.19(+6.20%)
Jul 13, 2004
2.787
3.111
2.787
3.078
42,310
+0.19(+6.61%)
Jul 12, 2004
2.970
2.970
2.879
2.887
6,870
-0.02(-0.57%)
Jul 09, 2004
2.787
2.904
2.787
2.904
9,884
+0.02(+0.58%)
Jul 08, 2004
2.862
2.978
2.862
2.887
6,147
-0.02(-0.57%)
Jul 07, 2004
2.912
3.011
2.904
2.904
12,174
+0.00(+0.00%)
Jul 06, 2004
3.053
3.103
2.904
2.904
19,045
-0.11(-3.58%)
Jul 02, 2004
3.094
3.103
3.011
3.011
7,353
-0.05(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.