Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
24.27
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
1.078
1.078
1.078
1.078
2,169
-0.04(-3.70%)
Sep 29, 2003
1.120
1.120
1.120
1.120
361
-0.02(-2.17%)
Sep 26, 2003
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Sep 25, 2003
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Sep 24, 2003
1.145
1.145
1.145
1.145
0
+0.05(+4.55%)
Sep 23, 2003
1.095
1.095
1.095
1.095
0
+0.00(+0.00%)
Sep 22, 2003
1.095
1.095
1.095
1.095
0
+0.00(+0.00%)
Sep 19, 2003
1.095
1.095
1.095
1.095
482
-0.05(-4.35%)
Sep 18, 2003
1.120
1.145
1.120
1.145
17,117
-0.02(-1.43%)
Sep 17, 2003
1.161
1.161
1.161
1.161
13,380
+0.03(+2.94%)
Sep 16, 2003
1.128
1.128
1.128
1.128
120
-0.03(-2.86%)
Sep 15, 2003
1.161
1.161
1.161
1.161
0
+0.00(+0.00%)
Sep 12, 2003
1.195
1.195
1.161
1.161
3,977
-0.04(-3.45%)
Sep 11, 2003
1.195
1.203
1.120
1.203
3,857
+0.00(+0.00%)
Sep 10, 2003
1.203
1.203
1.203
1.203
0
+0.00(+0.00%)
Sep 09, 2003
1.203
1.203
1.203
1.203
361
-0.01(-0.68%)
Sep 08, 2003
1.261
1.261
1.211
1.211
602
-0.03(-2.67%)
Sep 05, 2003
1.244
1.244
1.244
1.244
0
+0.00(+0.00%)
Sep 04, 2003
1.244
1.244
1.244
1.244
0
+0.00(+0.00%)
Sep 03, 2003
1.078
1.244
1.078
1.244
63,405
+0.12(+11.11%)
Sep 02, 2003
1.120
1.120
1.120
1.120
0
+0.00(+0.00%)
Aug 29, 2003
1.145
1.145
1.120
1.120
1,808
-0.04(-3.57%)
Aug 28, 2003
1.203
1.203
1.161
1.161
11,089
-0.04(-3.45%)
Aug 27, 2003
1.203
1.203
1.203
1.203
0
+0.00(+0.00%)
Aug 26, 2003
1.203
1.203
1.203
1.203
1,205
+0.00(+0.00%)
Aug 25, 2003
1.203
1.203
1.203
1.203
0
+0.00(+0.00%)
Aug 22, 2003
1.203
1.203
1.203
1.203
0
+0.00(+0.00%)
Aug 21, 2003
1.203
1.203
1.203
1.203
1,205
+0.02(+2.11%)
Aug 20, 2003
1.120
1.228
1.120
1.178
1,928
+0.06(+5.19%)
Aug 19, 2003
1.161
1.161
1.120
1.120
2,410
-0.12(-10.00%)
Aug 18, 2003
1.244
1.253
1.236
1.244
4,460
+0.00(+0.00%)
Aug 15, 2003
1.244
1.244
1.244
1.244
1,808
+0.00(+0.00%)
Aug 14, 2003
1.228
1.286
1.203
1.244
47,614
+0.08(+7.14%)
Aug 13, 2003
1.286
1.286
1.078
1.161
35,921
-0.12(-9.68%)
Aug 12, 2003
1.286
1.286
1.286
1.286
11,451
-0.04(-3.13%)
Aug 11, 2003
1.327
1.327
1.327
1.327
1,567
+0.02(+1.27%)
Aug 08, 2003
1.311
1.311
1.311
1.311
964
+0.01(+0.64%)
Aug 07, 2003
1.294
1.352
1.294
1.302
4,219
-0.03(-2.48%)
Aug 06, 2003
1.336
1.336
1.336
1.336
0
+0.00(+0.00%)
Aug 05, 2003
1.402
1.402
1.336
1.336
602
-0.06(-4.17%)
Aug 04, 2003
1.410
1.435
1.394
1.394
3,013
-0.05(-3.45%)
Aug 01, 2003
1.244
1.410
1.244
1.443
16,393
+0.20(+16.00%)
Jul 31, 2003
1.286
1.286
1.244
1.244
167,796
-0.08(-6.25%)
Jul 30, 2003
1.286
1.327
1.253
1.327
8,196
+0.00(+0.00%)
Jul 29, 2003
1.203
1.385
1.203
1.327
78,111
+0.06(+4.58%)
Jul 28, 2003
1.244
1.286
1.244
1.269
10,969
+0.02(+2.00%)
Jul 25, 2003
1.203
1.244
1.203
1.244
25,434
+0.04(+3.45%)
Jul 24, 2003
1.078
1.377
1.037
1.203
41,587
+0.04(+3.57%)
Jul 23, 2003
1.178
1.228
1.161
1.161
18,322
+0.01(+0.72%)
Jul 22, 2003
1.153
1.153
1.153
1.153
12,054
-0.07(-5.44%)
Jul 21, 2003
1.228
1.236
1.219
1.219
11,933
-0.05(-3.92%)
Jul 18, 2003
1.286
1.286
1.269
1.269
1,687
+0.02(+2.00%)
Jul 17, 2003
1.145
1.311
1.145
1.244
28,930
+0.18(+17.19%)
Jul 16, 2003
1.145
1.145
1.062
1.062
7,232
-0.16(-12.93%)
Jul 15, 2003
1.161
1.219
1.161
1.219
3,616
+0.07(+6.52%)
Jul 14, 2003
1.244
1.244
1.070
1.145
14,826
-0.10(-8.00%)
Jul 11, 2003
1.244
1.244
1.244
1.244
0
+0.00(+0.00%)
Jul 10, 2003
1.244
1.244
1.244
1.244
19,286
+0.00(+0.00%)
Jul 09, 2003
1.219
1.244
1.219
1.244
9,402
+0.04(+3.45%)
Jul 08, 2003
1.145
1.203
1.145
1.203
1,928
+0.04(+3.57%)
Jul 07, 2003
1.161
1.161
1.161
1.161
0
+0.00(+0.00%)
Jul 03, 2003
1.161
1.161
1.161
1.161
0
+0.00(+0.00%)
Jul 02, 2003
1.161
1.161
1.161
1.161
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.