Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.62	21.66	21.62	21.64	46,763	+0.03(+0.16%)
Sep 27, 2012	21.59	21.62	21.58	21.61	97,570	-0.02(-0.08%)
Sep 26, 2012	21.56	21.62	21.56	21.62	17,012	+0.03(+0.12%)
Sep 25, 2012	21.60	21.61	21.59	21.60	9,015	+0.00(+0.00%)
Sep 24, 2012	21.59	21.60	21.59	21.60	61,842	+0.00(+0.00%)
Sep 21, 2012	21.59	21.62	21.57	21.60	44,545	+0.01(+0.04%)
Sep 20, 2012	21.57	21.60	21.57	21.59	47,573	+0.01(+0.04%)
Sep 19, 2012	21.59	21.62	21.57	21.58	37,665	+0.01(+0.04%)
Sep 18, 2012	21.58	21.61	21.57	21.57	140,397	-0.02(-0.08%)
Sep 17, 2012	21.59	21.60	21.57	21.59	28,569	+0.00(+0.00%)
Sep 14, 2012	21.59	21.62	21.57	21.59	300,450	+0.02(+0.08%)
Sep 13, 2012	21.57	21.58	21.55	21.57	115,230	+0.01(+0.04%)
Sep 12, 2012	21.56	21.58	21.56	21.57	87,743	+0.01(+0.04%)
Sep 11, 2012	21.54	21.57	21.54	21.56	61,462	+0.02(+0.08%)
Sep 10, 2012	21.54	21.55	21.52	21.54	199,265	-0.00(-0.00%)
Sep 07, 2012	21.51	21.56	21.51	21.54	56,775	+0.03(+0.12%)
Sep 06, 2012	21.51	21.52	21.51	21.51	57,207	+0.01(+0.04%)
Sep 05, 2012	21.51	21.51	21.49	21.51	107,315	-0.01(-0.04%)
Sep 04, 2012	21.49	21.52	21.49	21.51	60,459	+0.03(+0.12%)
Aug 31, 2012	21.47	21.50	21.47	21.49	24,156	+0.02(+0.09%)
Aug 30, 2012	21.45	21.48	21.44	21.47	286,918	-0.00(-0.01%)
Aug 29, 2012	21.46	21.49	21.46	21.47	49,708	+0.00(+0.00%)
Aug 27, 2012	21.46	21.47	21.45	21.47	30,467	+0.00(+0.00%)
Aug 24, 2012	21.49	21.49	21.47	21.47	67,819	-0.01(-0.04%)
Aug 23, 2012	21.48	21.50	21.48	21.48	161,084	+0.00(+0.00%)
Aug 22, 2012	21.48	21.49	21.47	21.48	91,221	+0.00(+0.00%)
Aug 21, 2012	21.46	21.49	21.46	21.48	92,074	+0.03(+0.15%)
Aug 20, 2012	21.45	21.46	21.44	21.45	40,867	+0.01(+0.05%)
Aug 17, 2012	21.44	21.46	21.40	21.44	60,252	+0.00(+0.00%)
Aug 16, 2012	21.45	21.46	21.43	21.44	75,481	-0.01(-0.04%)
Aug 15, 2012	21.47	21.47	21.45	21.45	65,897	-0.03(-0.16%)
Aug 14, 2012	21.49	21.49	21.47	21.48	67,659	+0.01(+0.04%)
Aug 13, 2012	21.47	21.48	21.47	21.47	69,686	+0.00(+0.00%)
Aug 10, 2012	21.47	21.48	21.47	21.47	21,878	+0.00(+0.00%)
Aug 09, 2012	21.46	21.49	21.45	21.47	90,755	+0.01(+0.04%)
Aug 08, 2012	21.49	21.49	21.46	21.46	21,621	-0.01(-0.04%)
Aug 07, 2012	21.46	21.48	21.46	21.47	36,869	+0.01(+0.04%)
Aug 06, 2012	21.46	21.48	21.46	21.46	17,662	+0.00(+0.00%)
Aug 03, 2012	21.45	21.48	21.44	21.46	35,084	+0.01(+0.04%)
Aug 02, 2012	21.46	21.46	21.45	21.45	22,409	-0.01(-0.04%)
Aug 01, 2012	21.45	21.47	21.45	21.46	30,820	+0.00(+0.00%)
Jul 31, 2012	21.47	21.48	21.45	21.46	96,776	+0.01(+0.04%)
Jul 30, 2012	21.45	21.46	21.44	21.45	2,009,309	+0.00(+0.00%)
Jul 27, 2012	21.48	21.48	21.45	21.45	47,375	+0.01(+0.06%)
Jul 26, 2012	21.45	21.49	21.44	21.44	89,776	+0.00(+0.02%)
Jul 25, 2012	21.44	21.45	21.42	21.44	170,192	+0.00(+0.00%)
Jul 24, 2012	21.45	21.45	21.40	21.44	60,912	-0.02(-0.08%)
Jul 23, 2012	21.45	21.48	21.40	21.45	76,583	-0.05(-0.24%)
Jul 20, 2012	21.49	21.52	21.39	21.51	21,382	+0.02(+0.08%)
Jul 19, 2012	21.48	21.50	21.48	21.49	19,890	+0.00(+0.00%)
Jul 18, 2012	21.48	21.51	21.47	21.49	262,001	+0.00(+0.00%)
Jul 17, 2012	21.47	21.49	21.46	21.49	27,161	+0.03(+0.12%)
Jul 16, 2012	21.45	21.48	21.42	21.46	42,263	+0.01(+0.04%)
Jul 13, 2012	21.45	21.49	21.44	21.45	77,547	-0.03(-0.16%)
Jul 12, 2012	21.50	21.51	21.45	21.49	35,716	+0.01(+0.04%)
Jul 11, 2012	21.47	21.50	21.46	21.48	97,185	+0.00(+0.00%)
Jul 10, 2012	21.45	21.49	21.45	21.48	59,350	+0.03(+0.12%)
Jul 09, 2012	21.47	21.47	21.42	21.45	29,119	-0.03(-0.16%)
Jul 06, 2012	21.51	21.51	21.47	21.49	70,783	-0.01(-0.04%)
Jul 05, 2012	21.45	21.52	21.45	21.50	82,248	-0.03(-0.12%)
Jul 03, 2012	21.46	21.52	21.46	21.52	61,388	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.