Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.52	24.61	24.52	24.59	1,193	+0.04(+0.16%)
Sep 27, 2019	24.55	24.55	24.55	24.55	105	-0.01(-0.06%)
Sep 26, 2019	24.57	24.59	24.57	24.57	934	+0.01(+0.02%)
Sep 25, 2019	24.56	24.56	24.56	24.56	0	-0.02(-0.08%)
Sep 24, 2019	24.58	24.58	24.58	24.58	2	+0.03(+0.14%)
Sep 23, 2019	24.59	24.60	24.55	24.55	17,262	-0.01(-0.02%)
Sep 20, 2019	24.55	24.55	24.55	24.55	105	+0.01(+0.02%)
Sep 19, 2019	24.54	24.55	24.54	24.55	422	-0.00(-0.01%)
Sep 18, 2019	24.55	24.55	24.55	24.55	0	+0.02(+0.08%)
Sep 17, 2019	24.51	24.53	24.49	24.53	211	+0.02(+0.08%)
Sep 16, 2019	24.49	24.51	24.49	24.51	165	+0.04(+0.17%)
Sep 13, 2019	24.47	24.47	24.47	24.47	0	-0.06(-0.23%)
Sep 12, 2019	24.56	24.56	24.51	24.52	2,633	+0.00(+0.01%)
Sep 11, 2019	24.55	24.55	24.52	24.52	843	-0.01(-0.04%)
Sep 10, 2019	24.53	24.53	24.53	24.53	52	-0.02(-0.08%)
Sep 09, 2019	24.50	24.55	24.50	24.55	1,272	+0.00(+0.01%)
Sep 06, 2019	24.55	24.55	24.55	24.55	105	-0.00(-0.01%)
Sep 05, 2019	24.55	24.55	24.55	24.55	0	-0.00(-0.02%)
Sep 04, 2019	24.50	24.56	24.50	24.55	795	+0.05(+0.19%)
Sep 03, 2019	24.51	24.51	24.51	24.51	8	-0.01(-0.04%)
Aug 30, 2019	24.51	24.51	24.51	24.51	105	-0.03(-0.13%)
Aug 29, 2019	24.58	24.58	24.55	24.55	1,769	+0.02(+0.08%)
Aug 28, 2019	24.54	24.54	24.50	24.53	601	+0.03(+0.12%)
Aug 27, 2019	24.55	24.55	24.50	24.50	1,132	+0.01(+0.06%)
Aug 26, 2019	24.46	24.49	24.46	24.49	132	+0.06(+0.24%)
Aug 23, 2019	24.43	24.43	24.43	24.43	105	-0.04(-0.15%)
Aug 22, 2019	24.47	24.48	24.42	24.46	1,505	+0.02(+0.07%)
Aug 21, 2019	24.44	24.45	24.44	24.45	1,055	+0.04(+0.17%)
Aug 20, 2019	24.37	24.41	24.37	24.41	165	+0.04(+0.16%)
Aug 19, 2019	24.38	24.38	24.37	24.37	2,502	-0.01(-0.05%)
Aug 16, 2019	24.38	24.40	24.38	24.38	317	+0.04(+0.17%)
Aug 15, 2019	24.34	24.34	24.34	24.34	135	+0.05(+0.21%)
Aug 14, 2019	24.31	24.32	24.29	24.29	317	-0.08(-0.31%)
Aug 13, 2019	24.29	24.36	24.29	24.36	175	+0.04(+0.17%)
Aug 12, 2019	24.33	24.33	24.32	24.32	635	-0.01(-0.05%)
Aug 09, 2019	24.33	24.33	24.33	24.33	105	-0.02(-0.10%)
Aug 08, 2019	24.36	24.36	24.36	24.36	111	+0.04(+0.18%)
Aug 07, 2019	24.33	24.33	24.31	24.31	106	+0.01(+0.04%)
Aug 06, 2019	24.31	24.31	24.30	24.30	855	+0.07(+0.28%)
Aug 05, 2019	24.22	24.24	24.20	24.23	1,286	-0.09(-0.38%)
Aug 02, 2019	24.35	24.35	24.28	24.33	31,558	+0.01(+0.04%)
Aug 01, 2019	24.32	24.32	24.32	24.32	5	+0.06(+0.25%)
Jul 31, 2019	24.35	24.36	24.26	24.26	424	-0.04(-0.16%)
Jul 30, 2019	24.30	24.30	24.30	24.30	1	-0.00(-0.02%)
Jul 29, 2019	24.29	24.30	24.29	24.30	1,405	-0.01(-0.02%)
Jul 26, 2019	24.26	24.31	24.26	24.31	635	+0.02(+0.07%)
Jul 25, 2019	24.29	24.29	24.29	24.29	41	-0.02(-0.06%)
Jul 24, 2019	24.30	24.30	24.30	24.30	34	+0.05(+0.19%)
Jul 23, 2019	24.24	24.26	24.24	24.26	802	-0.01(-0.04%)
Jul 22, 2019	24.28	24.28	24.27	24.27	156	+0.04(+0.17%)
Jul 19, 2019	24.23	24.23	24.23	24.23	0	-0.03(-0.13%)
Jul 18, 2019	24.23	24.26	24.23	24.26	232	+0.02(+0.10%)
Jul 17, 2019	24.23	24.23	24.23	24.23	26	+0.02(+0.07%)
Jul 16, 2019	24.21	24.21	24.21	24.21	0	-0.03(-0.11%)
Jul 15, 2019	24.24	24.24	24.24	24.24	0	+0.01(+0.03%)
Jul 12, 2019	24.23	24.23	24.23	24.23	0	+0.00(+0.02%)
Jul 11, 2019	24.20	24.23	24.20	24.23	106	-0.02(-0.09%)
Jul 10, 2019	24.25	24.25	24.25	24.25	34	+0.03(+0.12%)
Jul 09, 2019	24.19	24.22	24.19	24.22	212	+0.00(+0.00%)
Jul 08, 2019	24.22	24.22	24.22	24.22	0	-0.01(-0.06%)
Jul 05, 2019	24.23	24.23	24.23	24.23	0	-0.07(-0.27%)
Jul 03, 2019	24.30	24.30	24.30	24.30	0	+0.05(+0.19%)
Jul 02, 2019	24.25	24.25	24.25	24.25	1	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.