Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.13	10.22	9.891	10.18	1,217,799	+0.16(+1.60%)
Sep 29, 2015	10.26	10.29	9.825	10.02	1,238,422	-0.25(-2.39%)
Sep 28, 2015	10.82	10.82	10.25	10.27	1,322,943	-0.57(-5.23%)
Sep 25, 2015	11.16	11.18	10.77	10.84	600,893	-0.25(-2.21%)
Sep 24, 2015	11.12	11.16	10.95	11.08	560,040	-0.14(-1.26%)
Sep 23, 2015	11.35	11.37	11.14	11.22	677,331	-0.09(-0.83%)
Sep 22, 2015	11.44	11.53	11.29	11.32	882,992	-0.28(-2.44%)
Sep 21, 2015	11.95	12.06	11.59	11.60	757,708	-0.27(-2.31%)
Sep 18, 2015	11.77	12.00	11.76	11.87	2,130,092	-0.06(-0.47%)
Sep 17, 2015	11.64	12.06	11.53	11.93	766,213	+0.26(+2.27%)
Sep 16, 2015	11.74	11.82	11.55	11.67	443,724	-0.07(-0.56%)
Sep 15, 2015	11.50	11.85	11.46	11.73	814,156	+0.24(+2.05%)
Sep 14, 2015	11.56	11.71	11.48	11.50	473,559	-0.06(-0.49%)
Sep 11, 2015	11.51	11.62	11.48	11.55	436,182	+0.06(+0.49%)
Sep 10, 2015	11.48	11.71	11.42	11.50	612,643	+0.01(+0.08%)
Sep 09, 2015	11.86	11.90	11.46	11.49	531,845	-0.28(-2.41%)
Sep 08, 2015	11.78	11.85	11.59	11.77	813,518	+0.21(+1.80%)
Sep 04, 2015	11.53	11.56	11.56	11.56	613,242	-0.14(-1.21%)
Sep 03, 2015	11.78	11.84	11.61	11.70	967,262	-0.02(-0.16%)
Sep 02, 2015	11.72	11.72	11.28	11.72	1,212,363	+0.01(+0.08%)
Sep 01, 2015	11.95	12.01	11.64	11.71	918,074	-0.46(-3.80%)
Aug 31, 2015	12.24	12.38	12.10	12.18	814,961	-0.08(-0.69%)
Aug 28, 2015	12.08	12.43	12.00	12.26	976,618	+0.18(+1.48%)
Aug 27, 2015	11.93	12.29	11.77	12.08	1,354,761	+0.35(+2.98%)
Aug 26, 2015	11.87	11.88	11.33	11.73	1,995,760	+0.11(+0.98%)
Aug 25, 2015	12.04	12.25	11.62	11.62	1,204,086	-0.12(-1.05%)
Aug 24, 2015	11.85	12.42	11.58	11.74	1,414,711	-0.85(-6.75%)
Aug 21, 2015	12.44	12.65	12.29	12.59	1,328,811	-0.06(-0.45%)
Aug 20, 2015	12.83	12.89	12.62	12.65	1,182,714	-0.30(-2.33%)
Aug 19, 2015	12.82	13.00	12.69	12.95	1,153,317	+0.09(+0.73%)
Aug 18, 2015	13.02	13.06	12.79	12.86	675,349	-0.18(-1.38%)
Aug 17, 2015	12.85	13.16	12.69	13.03	573,721	+0.10(+0.80%)
Aug 14, 2015	12.91	13.06	12.80	12.93	578,996	-0.02(-0.15%)
Aug 13, 2015	13.07	13.14	12.82	12.95	724,286	-0.04(-0.29%)
Aug 12, 2015	12.90	13.03	12.56	12.99	1,202,252	+0.01(+0.07%)
Aug 11, 2015	13.63	13.63	12.69	12.98	2,545,924	-0.89(-6.40%)
Aug 10, 2015	13.80	14.01	13.70	13.87	925,341	+0.21(+1.52%)
Aug 07, 2015	13.49	14.28	13.22	13.66	2,293,246	+0.17(+1.26%)
Aug 06, 2015	13.64	13.77	13.43	13.49	1,377,138	-0.15(-1.11%)
Aug 05, 2015	13.80	14.03	13.57	13.64	898,336	-0.05(-0.34%)
Aug 04, 2015	13.86	13.87	13.50	13.69	1,486,190	-0.12(-0.89%)
Aug 03, 2015	13.68	14.12	13.66	13.81	1,173,427	+0.19(+1.39%)
Jul 31, 2015	13.83	14.00	13.55	13.62	1,578,550	-0.21(-1.50%)
Jul 30, 2015	13.95	14.03	13.78	13.83	476,068	-0.18(-1.28%)
Jul 29, 2015	14.03	14.14	13.89	14.01	433,095	-0.02(-0.13%)
Jul 28, 2015	14.05	14.12	13.77	14.03	603,363	+0.06(+0.41%)
Jul 27, 2015	14.26	14.30	13.91	13.97	636,514	-0.33(-2.31%)
Jul 24, 2015	14.68	14.75	14.23	14.30	895,109	-0.44(-3.01%)
Jul 23, 2015	14.86	15.01	14.69	14.74	377,669	-0.01(-0.06%)
Jul 22, 2015	14.62	14.86	14.62	14.75	336,074	+0.09(+0.58%)
Jul 21, 2015	14.72	14.78	14.54	14.67	333,990	-0.11(-0.77%)
Jul 20, 2015	14.80	14.95	14.66	14.78	542,529	+0.03(+0.19%)
Jul 17, 2015	14.86	14.89	14.66	14.75	358,473	-0.09(-0.64%)
Jul 16, 2015	14.93	14.95	14.78	14.85	339,090	-0.08(-0.51%)
Jul 15, 2015	15.19	15.21	14.86	14.92	873,565	-0.20(-1.31%)
Jul 14, 2015	14.95	15.21	14.91	15.12	570,589	+0.16(+1.07%)
Jul 13, 2015	14.72	15.09	14.65	14.96	885,114	-0.25(-1.61%)
Jul 10, 2015	15.13	15.25	15.13	15.21	382,655	+0.27(+1.83%)
Jul 09, 2015	15.01	15.06	14.88	14.93	511,168	+0.08(+0.57%)
Jul 08, 2015	15.11	15.17	14.77	14.85	467,194	-0.39(-2.54%)
Jul 07, 2015	15.38	15.52	15.06	15.23	685,151	-0.12(-0.80%)
Jul 06, 2015	15.04	15.36	15.03	15.36	793,362	+0.19(+1.24%)
Jul 02, 2015	15.57	15.17	15.17	15.17	617,903	-0.34(-2.19%)
Jul 01, 2015	15.42	15.58	15.39	15.51	1,022,339	+0.22(+1.42%)
Jun 30, 2015	15.33	15.44	15.23	15.29	795,554	+0.10(+0.68%)
Jun 29, 2015	15.39	15.69	15.16	15.19	1,193,126	-0.37(-2.37%)
Jun 26, 2015	16.05	16.11	15.54	15.55	3,331,205	-0.45(-2.83%)
Jun 25, 2015	15.54	16.23	15.49	16.01	2,809,347	+0.51(+3.29%)
Jun 24, 2015	15.73	15.82	15.39	15.50	1,107,945	-0.25(-1.62%)
Jun 23, 2015	15.77	15.88	15.73	15.75	913,637	+0.00(+0.00%)
Jun 22, 2015	15.60	15.89	15.60	15.75	810,348	+0.28(+1.83%)
Jun 19, 2015	15.57	15.77	15.46	15.47	1,292,942	-0.08(-0.55%)
Jun 18, 2015	15.30	15.63	15.25	15.55	677,535	+0.28(+1.85%)
Jun 17, 2015	15.34	15.39	15.23	15.27	1,212,229	-0.01(-0.06%)
Jun 16, 2015	15.34	15.50	15.11	15.28	1,472,624	-0.09(-0.55%)
Jun 15, 2015	15.15	15.39	15.11	15.37	666,365	+0.13(+0.87%)
Jun 12, 2015	15.30	15.46	15.15	15.23	996,892	-0.10(-0.68%)
Jun 11, 2015	15.34	15.39	15.26	15.34	2,402,916	+0.03(+0.18%)
Jun 10, 2015	15.24	15.36	15.17	15.31	580,073	+0.12(+0.81%)
Jun 09, 2015	15.23	15.27	14.99	15.19	491,516	-0.07(-0.43%)
Jun 08, 2015	15.27	15.34	15.12	15.25	378,850	-0.05(-0.31%)
Jun 05, 2015	15.21	15.34	15.08	15.30	469,416	+0.08(+0.50%)
Jun 04, 2015	15.45	15.50	15.21	15.22	435,418	-0.28(-1.83%)
Jun 03, 2015	15.46	15.56	15.43	15.51	828,501	+0.03(+0.18%)
Jun 02, 2015	15.39	15.57	15.33	15.48	808,625	+0.08(+0.49%)
Jun 01, 2015	15.47	15.54	15.33	15.40	1,121,995	-0.03(-0.18%)
May 29, 2015	15.43	15.57	15.31	15.43	2,011,014	+0.00(+0.00%)
May 28, 2015	15.68	15.75	15.38	15.43	1,236,019	-0.24(-1.51%)
May 27, 2015	15.70	15.88	15.58	15.67	1,690,720	+0.04(+0.24%)
May 26, 2015	15.63	15.70	15.41	15.63	983,939	-0.04(-0.24%)
May 22, 2015	15.47	15.67	15.67	15.67	994,028	+0.19(+1.22%)
May 21, 2015	15.42	15.78	15.28	15.48	1,961,733	+0.06(+0.37%)
May 20, 2015	14.99	15.57	14.99	15.42	3,056,622	+0.43(+2.90%)
May 19, 2015	14.68	15.00	14.57	14.99	1,253,402	+0.36(+2.45%)
May 18, 2015	14.21	14.64	14.14	14.63	801,015	+0.43(+3.06%)
May 15, 2015	13.68	14.21	13.64	14.20	2,215,730	+0.52(+3.80%)
May 14, 2015	13.75	13.81	13.67	13.68	844,822	+0.01(+0.07%)
May 13, 2015	14.02	14.04	13.67	13.67	1,260,548	-0.30(-2.16%)
May 12, 2015	14.32	14.37	13.96	13.97	707,996	-0.46(-3.20%)
May 11, 2015	14.42	14.76	14.38	14.43	1,469,294	-0.04(-0.26%)
May 08, 2015	14.41	14.52	14.22	14.47	980,946	+0.22(+1.52%)
May 07, 2015	13.85	14.26	13.82	14.25	833,399	+0.42(+3.00%)
May 06, 2015	14.09	14.15	13.75	13.84	611,777	-0.25(-1.74%)
May 05, 2015	14.51	14.57	14.01	14.08	579,310	-0.39(-2.67%)
May 04, 2015	14.35	14.61	14.34	14.47	1,003,774	+0.20(+1.39%)
May 01, 2015	14.39	14.47	14.11	14.27	1,059,593	+0.54(+3.92%)
Apr 30, 2015	14.21	14.30	13.61	13.73	809,965	-0.54(-3.77%)
Apr 29, 2015	14.19	14.43	14.11	14.27	623,948	-0.02(-0.13%)
Apr 28, 2015	14.24	14.29	13.90	14.29	542,303	+0.10(+0.73%)
Apr 27, 2015	14.67	14.69	14.16	14.19	490,231	-0.46(-3.16%)
Apr 24, 2015	14.49	14.65	14.43	14.65	517,212	+0.21(+1.44%)
Apr 23, 2015	14.43	14.48	14.41	14.44	604,285	+0.01(+0.07%)
Apr 22, 2015	14.22	14.47	14.15	14.43	588,561	+0.25(+1.80%)
Apr 21, 2015	14.02	14.21	13.97	14.18	376,779	+0.24(+1.69%)
Apr 20, 2015	13.87	13.97	13.61	13.94	395,461	+0.16(+1.16%)
Apr 17, 2015	13.76	13.87	13.65	13.78	496,649	-0.11(-0.82%)
Apr 16, 2015	13.83	13.89	13.73	13.89	1,146,308	+0.09(+0.68%)
Apr 15, 2015	14.07	14.07	13.75	13.80	636,646	-0.14(-1.02%)
Apr 14, 2015	13.86	14.00	13.77	13.94	438,736	+0.09(+0.61%)
Apr 13, 2015	13.77	13.93	13.77	13.86	252,008	+0.03(+0.20%)
Apr 10, 2015	13.84	13.90	13.74	13.83	183,046	+0.07(+0.48%)
Apr 09, 2015	13.76	13.87	13.57	13.76	475,353	+0.02(+0.14%)
Apr 08, 2015	13.83	13.88	13.62	13.74	704,334	-0.05(-0.34%)
Apr 07, 2015	13.92	14.05	13.76	13.79	382,321	-0.08(-0.61%)
Apr 06, 2015	13.84	13.98	13.73	13.87	424,212	-0.02(-0.14%)
Apr 02, 2015	13.70	13.89	13.89	13.89	430,477	+0.19(+1.38%)
Apr 01, 2015	13.92	13.99	13.58	13.70	710,706	-0.29(-2.09%)
Mar 31, 2015	13.78	14.09	13.70	14.00	1,880,958	+0.18(+1.30%)
Mar 30, 2015	14.07	14.11	13.77	13.82	775,891	-0.10(-0.75%)
Mar 27, 2015	13.81	13.98	13.75	13.92	973,978	+0.10(+0.75%)
Mar 26, 2015	13.85	13.91	13.66	13.82	940,878	-0.08(-0.61%)
Mar 25, 2015	14.18	14.25	13.88	13.90	993,143	-0.24(-1.67%)
Mar 24, 2015	14.77	14.87	14.05	14.14	1,694,136	-0.63(-4.28%)
Mar 23, 2015	14.19	14.80	14.12	14.77	2,082,359	+0.96(+6.97%)
Mar 20, 2015	13.86	13.91	13.61	13.81	1,397,137	+0.02(+0.14%)
Mar 19, 2015	13.20	13.87	13.17	13.79	1,221,115	+0.57(+4.28%)
Mar 18, 2015	12.85	13.25	12.67	13.22	1,197,168	+0.31(+2.41%)
Mar 17, 2015	12.73	12.93	12.49	12.91	903,802	+0.10(+0.81%)
Mar 16, 2015	12.85	12.99	12.57	12.81	652,423	+0.08(+0.59%)
Mar 13, 2015	12.63	12.75	12.46	12.73	593,964	+0.12(+0.97%)
Mar 12, 2015	12.54	12.68	12.44	12.61	763,182	+0.18(+1.44%)
Mar 11, 2015	12.32	12.47	12.23	12.43	696,167	+0.15(+1.23%)
Mar 10, 2015	12.53	12.60	12.13	12.28	1,259,837	-0.36(-2.84%)
Mar 09, 2015	12.67	12.75	12.49	12.64	1,233,788	+0.01(+0.08%)
Mar 06, 2015	12.37	12.75	12.33	12.63	1,188,578	+0.03(+0.22%)
Mar 05, 2015	12.78	12.84	12.54	12.60	559,367	-0.13(-1.04%)
Mar 04, 2015	12.80	12.89	12.50	12.73	1,207,616	-0.18(-1.39%)
Mar 03, 2015	12.82	12.94	12.77	12.91	1,528,877	+0.05(+0.37%)
Mar 02, 2015	12.73	12.87	12.61	12.86	1,211,865	+0.16(+1.26%)
Feb 27, 2015	12.35	12.73	12.23	12.70	1,485,529	+0.38(+3.12%)
Feb 26, 2015	12.02	12.32	11.97	12.32	1,365,410	+0.31(+2.57%)
Feb 25, 2015	11.43	12.03	11.34	12.01	2,309,764	+0.47(+4.06%)
Feb 24, 2015	12.18	12.19	11.51	11.54	2,493,111	-0.65(-5.30%)
Feb 23, 2015	12.59	12.63	12.10	12.19	2,286,281	-0.43(-3.41%)
Feb 20, 2015	12.89	12.93	12.50	12.62	2,835,166	-0.51(-3.85%)
Feb 19, 2015	13.27	13.29	13.07	13.13	849,294	-0.18(-1.34%)
Feb 18, 2015	13.26	13.34	12.88	13.30	1,171,505	-0.05(-0.35%)
Feb 17, 2015	13.39	13.45	13.14	13.35	953,444	-0.07(-0.49%)
Feb 13, 2015	13.31	13.42	13.42	13.42	591,113	+0.10(+0.77%)
Feb 12, 2015	13.39	13.41	13.19	13.31	583,834	+0.00(+0.00%)
Feb 11, 2015	13.11	13.37	13.08	13.31	699,470	+0.16(+1.21%)
Feb 10, 2015	12.98	13.26	12.97	13.15	698,659	+0.23(+1.81%)
Feb 09, 2015	12.99	13.13	12.87	12.92	588,996	-0.14(-1.08%)
Feb 06, 2015	13.11	13.23	12.98	13.06	1,175,605	-0.06(-0.43%)
Feb 05, 2015	12.99	13.12	12.92	13.12	802,635	+0.22(+1.67%)
Feb 04, 2015	12.94	13.08	12.81	12.90	1,029,613	-0.10(-0.79%)
Feb 03, 2015	12.75	13.08	12.71	13.00	1,032,973	+0.19(+1.46%)
Feb 02, 2015	12.70	12.84	12.51	12.82	902,299	+0.15(+1.18%)
Jan 30, 2015	12.84	12.91	12.47	12.67	1,702,770	-0.31(-2.38%)
Jan 29, 2015	12.79	13.01	12.49	12.98	1,311,006	+0.19(+1.46%)
Jan 28, 2015	13.24	13.34	12.74	12.79	984,877	-0.44(-3.33%)
Jan 27, 2015	12.95	13.34	12.90	13.23	904,866	+0.16(+1.22%)
Jan 26, 2015	12.98	13.09	12.61	13.07	2,265,583	+0.17(+1.31%)
Jan 23, 2015	13.24	13.24	12.85	12.90	1,039,393	-0.37(-2.75%)
Jan 22, 2015	13.19	13.28	12.98	13.27	1,018,215	+0.21(+1.58%)
Jan 21, 2015	12.91	13.15	12.84	13.06	1,172,273	+0.08(+0.65%)
Jan 20, 2015	13.12	13.13	12.76	12.98	1,247,095	-0.10(-0.79%)
Jan 16, 2015	12.70	13.12	12.59	13.08	1,663,822	+0.38(+3.03%)
Jan 15, 2015	12.85	12.86	12.60	12.69	1,420,214	-0.08(-0.66%)
Jan 14, 2015	13.32	13.38	12.66	12.78	3,187,318	-0.72(-5.34%)
Jan 13, 2015	13.28	13.72	13.10	13.50	13,487,356	+0.37(+2.86%)
Jan 12, 2015	12.65	13.23	12.65	13.13	2,424,915	-0.32(-2.37%)
Jan 09, 2015	12.95	13.58	12.94	13.44	2,799,477	+0.96(+7.65%)
Jan 08, 2015	12.90	12.91	12.41	12.49	1,750,990	-0.26(-2.06%)
Jan 07, 2015	12.66	12.81	12.56	12.75	855,364	+0.24(+1.95%)
Jan 06, 2015	12.63	12.67	12.28	12.51	1,462,612	-0.13(-1.04%)
Jan 05, 2015	12.64	12.80	12.39	12.64	1,575,373	-0.53(-4.05%)
Jan 02, 2015	13.58	13.73	12.92	13.17	962,737	-0.32(-2.36%)
Dec 31, 2014	13.76	13.49	13.49	13.49	958,505	-0.27(-1.97%)
Dec 30, 2014	13.81	13.97	13.70	13.76	734,746	-0.11(-0.81%)
Dec 29, 2014	14.02	14.12	13.80	13.88	503,594	-0.11(-0.80%)
Dec 26, 2014	13.82	14.02	13.74	13.99	248,226	+0.24(+1.77%)
Dec 24, 2014	13.53	13.74	13.74	13.74	230,660	+0.25(+1.88%)
Dec 23, 2014	13.71	13.76	13.45	13.49	436,492	-0.16(-1.17%)
Dec 22, 2014	13.54	13.88	13.46	13.65	519,148	+0.08(+0.62%)
Dec 19, 2014	13.38	13.68	13.30	13.57	1,875,782	+0.17(+1.26%)
Dec 18, 2014	13.48	13.51	13.28	13.40	833,153	+0.10(+0.77%)
Dec 17, 2014	13.60	13.73	13.21	13.29	1,050,665	-0.30(-2.21%)
Dec 16, 2014	13.46	13.76	13.42	13.59	898,183	+0.12(+0.90%)
Dec 15, 2014	13.13	13.58	13.11	13.47	817,985	+0.40(+3.08%)
Dec 12, 2014	13.11	13.37	13.04	13.07	1,990,496	-0.26(-1.97%)
Dec 11, 2014	13.47	13.63	13.26	13.33	599,422	-0.06(-0.42%)
Dec 10, 2014	13.81	14.01	13.36	13.39	524,124	-0.51(-3.64%)
Dec 09, 2014	13.57	13.89	13.37	13.89	698,243	+0.13(+0.95%)
Dec 08, 2014	13.67	13.94	13.53	13.76	734,032	+0.02(+0.14%)
Dec 05, 2014	13.59	13.83	13.46	13.74	763,981	+0.16(+1.17%)
Dec 04, 2014	13.54	13.73	13.43	13.58	486,029	+0.02(+0.14%)
Dec 03, 2014	13.54	13.67	13.43	13.57	532,219	-0.03(-0.21%)
Dec 02, 2014	13.34	13.69	13.23	13.59	1,124,179	+0.28(+2.11%)
Dec 01, 2014	13.44	13.66	12.99	13.31	1,014,439	-0.21(-1.52%)
Nov 28, 2014	13.28	13.62	13.18	13.52	420,300	+0.22(+1.69%)
Nov 26, 2014	13.26	13.29	13.29	13.29	477,758	+0.06(+0.42%)
Nov 25, 2014	13.28	13.28	13.02	13.24	651,316	+0.06(+0.43%)
Nov 24, 2014	13.24	13.24	13.00	13.18	710,836	-0.01(-0.07%)
Nov 21, 2014	13.12	13.26	12.91	13.19	1,059,910	+0.21(+1.59%)
Nov 20, 2014	12.71	12.99	12.70	12.99	379,015	+0.24(+1.91%)
Nov 19, 2014	12.89	13.02	12.69	12.74	617,710	-0.22(-1.73%)
Nov 18, 2014	12.83	13.12	12.83	12.97	438,869	+0.22(+1.69%)
Nov 17, 2014	12.75	13.04	12.66	12.75	631,491	-0.07(-0.58%)
Nov 14, 2014	12.80	12.84	12.55	12.83	824,026	+0.00(+0.00%)
Nov 13, 2014	12.65	12.86	12.62	12.83	526,877	+0.14(+1.10%)
Nov 12, 2014	12.56	12.81	12.41	12.69	509,522	+0.09(+0.74%)
Nov 11, 2014	12.58	12.62	12.42	12.59	579,793	+0.00(+0.00%)
Nov 10, 2014	12.72	12.89	12.57	12.59	591,909	-0.07(-0.59%)
Nov 07, 2014	12.99	12.99	12.63	12.67	1,213,405	-0.34(-2.64%)
Nov 06, 2014	12.72	13.01	12.64	13.01	809,799	+0.34(+2.72%)
Nov 05, 2014	12.64	12.87	12.56	12.67	751,021	+0.12(+0.96%)
Nov 04, 2014	12.68	12.89	12.33	12.55	750,375	-0.09(-0.74%)
Nov 03, 2014	13.38	13.52	12.46	12.64	1,391,412	-0.77(-5.76%)
Oct 31, 2014	12.86	13.61	12.43	13.41	2,084,031	+1.23(+10.08%)
Oct 30, 2014	11.99	12.25	11.90	12.18	920,895	+0.12(+1.00%)
Oct 29, 2014	11.99	12.10	11.89	12.06	340,164	+0.10(+0.86%)
Oct 28, 2014	11.86	11.98	11.75	11.96	581,018	+0.12(+1.02%)
Oct 27, 2014	11.82	11.85	11.85	11.84	421,975	-0.01(-0.08%)
Oct 24, 2014	11.93	11.97	11.73	11.85	444,174	-0.07(-0.62%)
Oct 23, 2014	11.90	12.02	11.82	11.92	405,848	+0.16(+1.34%)
Oct 22, 2014	11.99	12.00	11.71	11.77	536,010	-0.20(-1.71%)
Oct 21, 2014	11.51	11.97	11.51	11.97	690,417	+0.48(+4.21%)
Oct 20, 2014	11.22	11.53	11.19	11.49	498,474	+0.27(+2.40%)
Oct 17, 2014	11.33	11.43	11.14	11.22	508,700	-0.05(-0.41%)
Oct 16, 2014	11.04	11.31	10.97	11.26	532,029	+0.17(+1.51%)
Oct 15, 2014	10.81	11.11	10.66	11.10	857,714	+0.14(+1.27%)
Oct 14, 2014	11.13	11.44	10.91	10.96	670,543	-0.11(-1.01%)
Oct 13, 2014	11.17	11.32	11.06	11.07	644,693	-0.10(-0.92%)
Oct 10, 2014	11.09	11.45	11.08	11.17	648,447	+0.08(+0.75%)
Oct 09, 2014	11.37	11.41	11.29	11.09	766,085	-0.26(-2.29%)
Oct 08, 2014	10.99	11.35	10.96	11.35	453,519	+0.31(+2.78%)
Oct 07, 2014	11.04	11.21	10.96	11.04	701,083	-0.03(-0.25%)
Oct 06, 2014	11.37	11.48	11.07	11.07	521,226	-0.29(-2.54%)
Oct 03, 2014	11.36	11.37	11.13	11.36	453,662	+0.09(+0.83%)
Oct 02, 2014	11.04	11.27	10.96	11.26	911,924	+0.25(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.