Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	60.52	60.77	58.95	59.35	3,777,286	-0.97(-1.61%)
Sep 29, 2016	60.62	60.66	59.88	60.32	2,080,127	-0.50(-0.83%)
Sep 28, 2016	61.41	61.51	60.51	60.82	2,180,895	-0.54(-0.87%)
Sep 27, 2016	62.38	62.69	61.26	61.36	2,130,952	-0.64(-1.03%)
Sep 26, 2016	62.04	62.25	61.72	62.00	1,936,283	-0.02(-0.03%)
Sep 23, 2016	61.95	62.28	61.67	62.01	1,572,201	-0.13(-0.22%)
Sep 22, 2016	61.76	62.26	61.67	62.15	2,446,252	+0.62(+1.01%)
Sep 21, 2016	60.26	61.55	60.18	61.52	2,567,353	+1.20(+1.99%)
Sep 20, 2016	60.40	60.55	60.18	60.33	3,119,154	+0.11(+0.18%)
Sep 19, 2016	59.35	60.25	59.35	60.22	2,226,922	+0.86(+1.45%)
Sep 16, 2016	58.65	59.40	58.48	59.36	3,676,747	+0.59(+1.01%)
Sep 15, 2016	58.45	58.89	58.16	58.76	1,789,995	+0.34(+0.58%)
Sep 14, 2016	58.28	58.83	58.02	58.43	2,569,781	+0.71(+1.23%)
Sep 13, 2016	58.70	58.71	57.61	57.72	2,104,224	-0.96(-1.64%)
Sep 12, 2016	57.54	58.83	57.54	58.68	3,167,792	+1.18(+2.06%)
Sep 09, 2016	59.02	59.30	57.48	57.50	4,190,719	-2.30(-3.85%)
Sep 08, 2016	59.75	60.11	59.47	59.80	1,883,886	-0.11(-0.18%)
Sep 07, 2016	60.06	60.13	59.64	59.91	1,486,131	-0.21(-0.35%)
Sep 06, 2016	59.57	60.25	59.55	60.12	1,472,831	+0.58(+0.97%)
Sep 02, 2016	59.02	59.55	59.55	59.55	2,062,920	+0.53(+0.89%)
Sep 01, 2016	59.23	59.31	58.88	59.02	1,298,738	-0.29(-0.49%)
Aug 31, 2016	58.86	59.33	58.57	59.31	2,857,349	+0.51(+0.87%)
Aug 30, 2016	59.17	59.56	58.76	58.80	1,546,109	-0.51(-0.86%)
Aug 29, 2016	59.20	59.63	59.01	59.31	2,356,626	+0.38(+0.64%)
Aug 26, 2016	60.29	60.63	58.87	58.93	1,429,672	-1.32(-2.20%)
Aug 25, 2016	60.22	60.60	60.00	60.25	1,550,390	+0.10(+0.17%)
Aug 24, 2016	60.08	60.29	59.61	60.15	1,638,678	-0.11(-0.18%)
Aug 23, 2016	60.44	60.84	60.26	60.26	1,034,359	-0.23(-0.38%)
Aug 22, 2016	60.51	60.80	60.27	60.49	1,181,350	+0.20(+0.33%)
Aug 19, 2016	60.72	60.75	59.84	60.29	2,360,653	-0.69(-1.14%)
Aug 18, 2016	60.03	61.09	60.03	60.99	3,449,325	+0.79(+1.31%)
Aug 17, 2016	59.11	60.25	58.39	60.20	3,051,258	+1.02(+1.73%)
Aug 16, 2016	59.95	59.99	59.17	59.17	2,790,447	-0.91(-1.52%)
Aug 15, 2016	61.48	61.69	59.97	60.09	4,018,946	-1.48(-2.41%)
Aug 12, 2016	61.52	61.75	61.28	61.57	2,328,364	+0.31(+0.51%)
Aug 11, 2016	61.02	61.28	60.84	61.26	1,826,858	+0.12(+0.19%)
Aug 10, 2016	61.20	61.34	60.94	61.14	1,761,459	+0.12(+0.19%)
Aug 09, 2016	60.77	61.20	60.48	61.02	1,828,823	+0.34(+0.57%)
Aug 08, 2016	60.82	61.24	60.51	60.68	1,745,376	-0.08(-0.13%)
Aug 05, 2016	61.30	61.45	60.68	60.76	2,515,323	-0.81(-1.32%)
Aug 04, 2016	61.76	62.05	61.37	61.57	1,741,419	-0.09(-0.14%)
Aug 03, 2016	62.55	62.66	61.38	61.66	2,034,136	-0.95(-1.52%)
Aug 02, 2016	62.66	62.84	62.23	62.61	1,435,241	-0.27(-0.42%)
Aug 01, 2016	62.29	62.99	62.27	62.88	1,745,624	+0.30(+0.47%)
Jul 29, 2016	62.34	63.18	62.17	62.58	2,992,535	+0.16(+0.25%)
Jul 28, 2016	62.07	62.56	61.83	62.42	1,180,533	+0.35(+0.57%)
Jul 27, 2016	62.71	62.77	61.20	62.07	3,595,249	-0.80(-1.27%)
Jul 26, 2016	63.45	63.45	62.55	62.87	1,606,006	-0.58(-0.91%)
Jul 25, 2016	63.42	63.51	63.00	63.45	1,650,834	+0.01(+0.01%)
Jul 22, 2016	62.35	63.50	62.35	63.44	2,388,466	+1.01(+1.61%)
Jul 21, 2016	61.66	62.43	61.22	62.43	2,468,326	+0.77(+1.24%)
Jul 20, 2016	61.82	61.95	61.32	61.66	2,016,993	-0.16(-0.25%)
Jul 19, 2016	61.81	61.99	61.48	61.82	1,278,743	+0.04(+0.06%)
Jul 18, 2016	62.08	62.27	61.64	61.78	2,019,418	-0.07(-0.11%)
Jul 15, 2016	61.84	62.14	61.42	61.85	2,244,336	+0.02(+0.04%)
Jul 14, 2016	61.56	61.94	61.44	61.83	2,125,506	-0.23(-0.38%)
Jul 13, 2016	61.85	62.17	61.58	62.06	2,648,422	+0.51(+0.83%)
Jul 12, 2016	62.25	62.41	61.52	61.55	3,081,367	-1.12(-1.78%)
Jul 11, 2016	62.46	62.89	61.81	62.67	3,123,020	-0.14(-0.22%)
Jul 08, 2016	62.32	62.84	62.51	62.81	2,987,500	+0.30(+0.49%)
Jul 07, 2016	63.51	63.57	62.30	62.51	3,029,269	-1.22(-1.91%)
Jul 06, 2016	63.47	63.80	62.93	63.73	2,282,605	-0.09(-0.15%)
Jul 05, 2016	63.08	63.99	62.91	63.82	2,749,153	+0.91(+1.44%)
Jul 01, 2016	63.15	62.91	62.91	62.91	2,013,941	+0.05(+0.09%)
Jun 30, 2016	61.88	62.86	61.66	62.86	2,843,565	+1.07(+1.73%)
Jun 29, 2016	61.91	62.25	61.39	61.79	2,409,170	-0.10(-0.16%)
Jun 28, 2016	62.16	62.19	61.20	61.89	3,217,037	-0.41(-0.66%)
Jun 27, 2016	61.32	62.58	61.14	62.31	4,551,988	+1.03(+1.68%)
Jun 24, 2016	60.03	61.63	59.80	61.27	5,414,016	+1.21(+2.02%)
Jun 23, 2016	60.26	60.26	59.63	60.06	2,014,213	-0.23(-0.39%)
Jun 22, 2016	60.38	60.49	60.10	60.30	1,639,933	-0.01(-0.01%)
Jun 21, 2016	60.46	60.59	60.05	60.30	1,746,298	+0.01(+0.01%)
Jun 20, 2016	60.91	60.93	59.68	60.30	2,697,053	-0.53(-0.87%)
Jun 17, 2016	60.84	61.02	60.15	60.83	4,937,021	-0.09(-0.14%)
Jun 16, 2016	60.48	61.21	60.42	60.91	3,125,371	+0.50(+0.83%)
Jun 15, 2016	61.15	61.27	60.16	60.41	2,710,011	-0.73(-1.20%)
Jun 14, 2016	60.32	61.15	60.00	61.15	3,066,708	+0.80(+1.33%)
Jun 13, 2016	60.28	60.59	60.01	60.34	2,924,711	+0.06(+0.10%)
Jun 10, 2016	59.84	60.40	59.77	60.28	3,714,299	+0.47(+0.78%)
Jun 09, 2016	58.93	59.91	58.93	59.81	2,029,384	+0.89(+1.51%)
Jun 08, 2016	58.34	58.98	58.26	58.92	1,555,806	+0.59(+1.00%)
Jun 07, 2016	58.66	58.93	58.19	58.34	2,162,666	-0.30(-0.52%)
Jun 06, 2016	58.73	58.98	58.29	58.64	2,405,479	-0.24(-0.41%)
Jun 03, 2016	58.00	59.18	58.00	58.88	2,872,667	+1.34(+2.32%)
Jun 02, 2016	57.48	57.62	57.00	57.55	2,164,387	-0.01(-0.01%)
Jun 01, 2016	57.27	57.58	57.12	57.55	2,222,591	+0.30(+0.53%)
May 31, 2016	56.62	57.36	56.51	57.25	3,646,477	+0.41(+0.71%)
May 27, 2016	56.99	56.84	56.84	56.84	1,447,560	+0.01(+0.01%)
May 26, 2016	56.16	56.91	56.16	56.84	1,464,507	+0.73(+1.31%)
May 25, 2016	56.24	56.30	55.80	56.10	2,226,969	-0.27(-0.49%)
May 24, 2016	56.07	56.50	55.91	56.37	1,953,811	+0.34(+0.61%)
May 23, 2016	56.53	56.58	55.98	56.03	2,048,311	-0.36(-0.64%)
May 20, 2016	56.32	56.44	55.77	56.39	2,779,985	+0.26(+0.46%)
May 19, 2016	55.55	56.16	54.94	56.13	2,699,557	+0.54(+0.97%)
May 18, 2016	56.39	56.73	55.35	55.59	3,899,455	-0.89(-1.58%)
May 17, 2016	57.66	57.75	56.14	56.48	3,580,513	-1.35(-2.34%)
May 16, 2016	57.65	57.84	57.09	57.84	2,415,791	+0.05(+0.08%)
May 13, 2016	58.02	58.18	57.59	57.79	2,453,724	-0.26(-0.45%)
May 12, 2016	57.70	58.25	57.15	58.05	3,951,178	+0.41(+0.71%)
May 11, 2016	57.08	57.93	56.82	57.64	11,922,930	+0.48(+0.84%)
May 10, 2016	56.74	57.89	56.66	57.16	5,577,924	-0.42(-0.73%)
May 09, 2016	57.54	57.94	57.12	57.58	2,463,795	+0.15(+0.26%)
May 06, 2016	58.41	58.42	56.43	57.43	4,751,411	-1.10(-1.88%)
May 05, 2016	58.82	59.45	58.17	58.53	2,588,690	-0.50(-0.85%)
May 04, 2016	58.17	59.36	58.12	59.04	2,077,608	+0.78(+1.34%)
May 03, 2016	58.45	58.78	58.03	58.25	2,033,277	-0.14(-0.24%)
May 02, 2016	57.82	58.66	57.59	58.39	2,179,003	+0.62(+1.07%)
Apr 29, 2016	57.18	57.80	56.62	57.77	2,580,884	+0.26(+0.46%)
Apr 28, 2016	56.60	57.51	56.32	57.51	2,188,924	+0.57(+1.01%)
Apr 27, 2016	56.01	57.11	55.92	56.94	2,230,863	+1.15(+2.05%)
Apr 26, 2016	55.96	56.26	55.72	55.79	2,073,839	-0.16(-0.29%)
Apr 25, 2016	55.34	56.06	55.23	55.95	2,212,255	+0.52(+0.94%)
Apr 22, 2016	55.32	55.74	55.13	55.43	2,165,656	+0.37(+0.68%)
Apr 21, 2016	56.74	57.02	54.78	55.06	4,843,927	-1.83(-3.21%)
Apr 20, 2016	58.80	58.93	56.74	56.89	2,818,485	-1.97(-3.35%)
Apr 19, 2016	58.63	58.88	58.19	58.86	1,851,114	+0.19(+0.32%)
Apr 18, 2016	58.74	58.68	57.87	58.68	2,020,215	-0.06(-0.11%)
Apr 15, 2016	58.32	58.83	58.19	58.74	1,495,130	+0.44(+0.76%)
Apr 14, 2016	58.18	58.43	57.97	58.30	1,695,711	+0.02(+0.04%)
Apr 13, 2016	58.86	58.86	57.86	58.28	2,049,271	-0.62(-1.05%)
Apr 12, 2016	58.48	58.94	58.28	58.90	1,694,727	+0.36(+0.62%)
Apr 11, 2016	58.91	59.27	58.45	58.53	1,324,664	-0.36(-0.60%)
Apr 08, 2016	58.98	59.38	58.82	58.89	1,305,708	+0.05(+0.09%)
Apr 07, 2016	58.32	59.07	58.30	58.83	1,981,957	+0.43(+0.74%)
Apr 06, 2016	58.52	58.59	58.04	58.40	2,084,618	-0.25(-0.42%)
Apr 05, 2016	59.47	59.59	58.56	58.65	3,838,386	-0.88(-1.48%)
Apr 04, 2016	59.63	59.75	58.93	59.53	1,783,816	-0.09(-0.16%)
Apr 01, 2016	59.33	59.81	58.96	59.62	2,329,616	+0.29(+0.48%)
Mar 31, 2016	59.28	59.65	58.91	59.34	3,515,269	+0.11(+0.18%)
Mar 30, 2016	59.30	59.61	58.90	59.23	1,717,560	-0.12(-0.21%)
Mar 29, 2016	58.52	59.40	58.40	59.35	1,903,401	+0.84(+1.44%)
Mar 28, 2016	58.52	59.04	58.25	58.51	1,769,773	-0.01(-0.01%)
Mar 24, 2016	58.32	58.52	58.52	58.52	1,587,090	+0.16(+0.28%)
Mar 23, 2016	57.87	58.75	57.47	58.35	2,122,503	+0.61(+1.06%)
Mar 22, 2016	58.16	58.39	57.66	57.74	2,059,199	-0.15(-0.25%)
Mar 21, 2016	57.97	58.37	57.40	57.89	1,952,711	-0.39(-0.66%)
Mar 18, 2016	58.64	58.96	57.97	58.28	5,867,884	-0.18(-0.30%)
Mar 17, 2016	57.68	58.55	57.44	58.45	3,150,987	+0.81(+1.40%)
Mar 16, 2016	57.32	57.72	56.19	57.65	2,584,059	+0.42(+0.73%)
Mar 15, 2016	57.04	57.39	56.91	57.23	2,202,902	+0.33(+0.59%)
Mar 14, 2016	56.64	57.08	56.39	56.90	1,705,577	+0.15(+0.27%)
Mar 11, 2016	56.72	57.11	56.53	56.74	1,661,561	+0.16(+0.29%)
Mar 10, 2016	56.54	56.88	56.08	56.58	1,675,815	+0.26(+0.45%)
Mar 09, 2016	56.23	57.07	56.23	56.32	2,715,851	-0.12(-0.21%)
Mar 08, 2016	55.48	56.50	55.26	56.44	2,349,130	+0.92(+1.66%)
Mar 07, 2016	55.23	55.57	54.97	55.52	1,723,982	+0.23(+0.42%)
Mar 04, 2016	54.40	55.35	54.18	55.29	2,152,938	+0.59(+1.08%)
Mar 03, 2016	54.61	54.70	53.67	54.70	2,653,410	+0.26(+0.47%)
Mar 02, 2016	54.04	54.64	53.00	54.44	3,252,978	+0.40(+0.75%)
Mar 01, 2016	54.49	54.85	53.75	54.04	3,157,158	-0.18(-0.33%)
Feb 29, 2016	54.36	54.78	54.22	54.22	3,401,112	-0.26(-0.48%)
Feb 26, 2016	55.64	56.02	54.34	54.48	2,834,598	-1.63(-2.90%)
Feb 25, 2016	55.50	56.14	55.32	56.11	1,825,072	+0.68(+1.23%)
Feb 24, 2016	55.58	56.07	55.13	55.43	2,362,941	-0.37(-0.67%)
Feb 23, 2016	55.43	56.00	55.04	55.80	2,310,496	+0.36(+0.66%)
Feb 22, 2016	54.98	55.51	54.46	55.43	2,326,786	+0.55(+1.00%)
Feb 19, 2016	54.98	55.46	53.96	54.88	3,937,720	-0.34(-0.62%)
Feb 18, 2016	54.23	55.74	54.09	55.23	3,613,787	+1.04(+1.92%)
Feb 17, 2016	54.53	54.76	53.70	54.19	4,206,193	-0.77(-1.41%)
Feb 16, 2016	54.92	55.05	54.16	54.96	3,434,455	+0.19(+0.35%)
Feb 12, 2016	55.61	54.77	54.77	54.77	4,189,112	-0.59(-1.06%)
Feb 11, 2016	56.31	56.53	55.30	55.36	3,243,572	-0.95(-1.69%)
Feb 10, 2016	56.38	56.55	55.20	56.31	2,627,853	-0.17(-0.30%)
Feb 09, 2016	56.10	56.70	55.80	56.48	3,384,727	+0.41(+0.73%)
Feb 08, 2016	55.35	56.12	55.22	56.07	3,721,953	+0.80(+1.44%)
Feb 05, 2016	54.64	55.43	53.81	55.27	3,296,558	+0.39(+0.71%)
Feb 04, 2016	54.80	55.12	54.27	54.88	2,282,506	-0.11(-0.20%)
Feb 03, 2016	54.67	55.48	54.64	54.99	2,548,670	+0.42(+0.77%)
Feb 02, 2016	53.83	54.64	53.62	54.57	2,242,698	+0.54(+0.99%)
Feb 01, 2016	53.25	54.33	53.00	54.03	3,355,473	+0.79(+1.48%)
Jan 29, 2016	53.48	53.86	53.10	53.24	4,941,325	+0.18(+0.35%)
Jan 28, 2016	52.36	53.42	51.90	53.05	1,855,154	+0.63(+1.20%)
Jan 27, 2016	52.07	52.66	51.77	52.43	2,090,599	+0.26(+0.50%)
Jan 26, 2016	52.11	53.05	51.92	52.16	2,752,218	+0.14(+0.27%)
Jan 25, 2016	52.30	52.35	51.77	52.03	2,777,791	-0.12(-0.24%)
Jan 22, 2016	52.34	52.42	51.15	52.15	4,097,371	+0.21(+0.41%)
Jan 21, 2016	52.36	52.92	50.80	51.93	5,976,795	-0.43(-0.82%)
Jan 20, 2016	52.68	52.98	51.97	52.36	4,429,537	-0.63(-1.19%)
Jan 19, 2016	52.17	53.14	51.90	52.99	4,394,354	+1.07(+2.05%)
Jan 15, 2016	51.03	51.93	51.93	51.93	5,003,099	+0.05(+0.09%)
Jan 14, 2016	51.07	52.16	50.70	51.88	5,060,729	+0.72(+1.41%)
Jan 13, 2016	50.39	51.40	50.32	51.16	4,190,159	+0.91(+1.80%)
Jan 12, 2016	50.91	51.17	49.96	50.25	4,092,791	-0.62(-1.22%)
Jan 11, 2016	51.09	51.75	50.77	50.88	5,578,989	-0.09(-0.18%)
Jan 08, 2016	50.50	51.25	50.42	50.97	7,121,564	+0.54(+1.08%)
Jan 07, 2016	49.52	50.61	49.49	50.42	4,395,839	+0.38(+0.77%)
Jan 06, 2016	49.45	50.23	49.26	50.04	2,190,905	+0.24(+0.48%)
Jan 05, 2016	49.44	50.00	48.78	49.80	1,976,730	+0.39(+0.79%)
Jan 04, 2016	48.99	49.43	48.70	49.41	2,199,552	+0.10(+0.20%)
Dec 31, 2015	50.02	49.31	49.31	49.31	1,542,272	-0.75(-1.50%)
Dec 30, 2015	49.98	50.27	49.88	50.06	1,007,708	+0.08(+0.17%)
Dec 29, 2015	49.94	50.38	49.81	49.98	1,601,624	+0.04(+0.08%)
Dec 28, 2015	49.43	49.97	49.23	49.94	1,410,927	+0.26(+0.52%)
Dec 24, 2015	49.59	49.68	49.68	49.68	699,646	-0.03(-0.06%)
Dec 23, 2015	49.03	49.75	48.90	49.71	1,664,236	+0.84(+1.71%)
Dec 22, 2015	48.69	49.01	48.21	48.87	1,741,529	+0.22(+0.46%)
Dec 21, 2015	48.74	48.97	48.37	48.65	2,004,928	+0.09(+0.19%)
Dec 18, 2015	49.13	49.22	48.30	48.56	4,087,139	-0.71(-1.45%)
Dec 17, 2015	49.23	49.66	48.87	49.27	2,404,807	+0.00(+0.00%)
Dec 16, 2015	48.31	49.33	48.24	49.27	2,826,836	+1.19(+2.47%)
Dec 15, 2015	47.78	48.51	47.74	48.08	2,575,197	+0.48(+1.02%)
Dec 14, 2015	46.97	47.61	46.96	47.60	3,095,543	+0.94(+2.02%)
Dec 11, 2015	46.74	47.14	46.29	46.66	2,663,211	-0.26(-0.56%)
Dec 10, 2015	48.24	48.33	46.77	46.92	3,626,248	-1.43(-2.97%)
Dec 09, 2015	48.55	49.05	48.04	48.35	3,718,176	-0.35(-0.71%)
Dec 08, 2015	48.08	48.81	47.79	48.70	2,973,001	+0.53(+1.10%)
Dec 07, 2015	47.68	48.19	47.45	48.17	2,289,210	+0.48(+1.01%)
Dec 04, 2015	46.59	47.70	46.59	47.68	2,891,159	+1.27(+2.73%)
Dec 03, 2015	47.02	47.02	46.26	46.42	3,830,405	-0.74(-1.58%)
Dec 02, 2015	47.80	48.01	47.12	47.16	1,693,493	-0.86(-1.79%)
Dec 01, 2015	47.86	48.08	47.57	48.02	1,473,504	+0.34(+0.71%)
Nov 30, 2015	47.78	48.03	47.61	47.68	2,194,182	-0.05(-0.10%)
Nov 27, 2015	47.62	47.89	47.59	47.73	716,726	+0.14(+0.29%)
Nov 25, 2015	47.85	47.59	47.59	47.59	1,189,972	-0.25(-0.51%)
Nov 24, 2015	47.93	48.14	47.52	47.84	2,059,420	-0.36(-0.75%)
Nov 23, 2015	48.62	48.85	48.17	48.20	1,814,140	-0.38(-0.77%)
Nov 20, 2015	48.66	48.97	48.32	48.57	1,816,654	+0.09(+0.19%)
Nov 19, 2015	48.37	48.76	48.18	48.48	3,530,683	+0.30(+0.62%)
Nov 18, 2015	47.89	48.22	47.44	48.18	2,260,749	+0.26(+0.54%)
Nov 17, 2015	48.11	48.59	47.70	47.92	2,720,964	-0.20(-0.41%)
Nov 16, 2015	47.00	48.14	46.98	48.12	2,193,462	+1.12(+2.38%)
Nov 13, 2015	47.45	47.82	46.88	47.00	2,647,487	-0.48(-1.01%)
Nov 12, 2015	47.75	48.15	47.19	47.48	2,092,303	-0.29(-0.60%)
Nov 11, 2015	47.59	47.89	47.46	47.77	2,485,429	+0.19(+0.40%)
Nov 10, 2015	47.12	47.87	47.12	47.58	2,447,190	+0.56(+1.19%)
Nov 09, 2015	46.74	47.27	46.45	47.02	3,023,692	-0.02(-0.03%)
Nov 06, 2015	48.54	48.73	46.71	47.03	10,766,790	-2.58(-5.20%)
Nov 05, 2015	49.89	50.25	49.51	49.61	2,972,432	-0.43(-0.86%)
Nov 04, 2015	49.91	50.34	49.75	50.05	2,552,676	+0.21(+0.43%)
Nov 03, 2015	49.67	49.86	49.24	49.83	2,158,383	+0.04(+0.08%)
Nov 02, 2015	49.94	50.10	49.35	49.80	2,654,502	-0.12(-0.24%)
Oct 30, 2015	49.79	50.18	49.61	49.92	4,662,580	+0.31(+0.63%)
Oct 29, 2015	50.14	50.32	49.22	49.61	2,491,810	-0.81(-1.61%)
Oct 28, 2015	51.05	51.20	49.70	50.42	2,599,375	-0.64(-1.25%)
Oct 27, 2015	50.81	51.21	50.66	51.06	2,039,129	+0.16(+0.31%)
Oct 26, 2015	50.99	51.05	50.41	50.90	2,084,648	+0.00(+0.00%)
Oct 23, 2015	51.31	51.54	50.73	50.90	2,209,669	-0.56(-1.09%)
Oct 22, 2015	51.01	51.58	51.01	51.46	1,601,603	+0.61(+1.21%)
Oct 21, 2015	51.18	51.42	50.77	50.84	1,296,470	-0.14(-0.28%)
Oct 20, 2015	50.64	51.14	50.59	50.99	1,831,621	+0.17(+0.34%)
Oct 19, 2015	50.57	50.81	50.03	50.81	2,964,941	-0.07(-0.13%)
Oct 16, 2015	50.74	51.21	50.63	50.88	2,405,615	+0.42(+0.83%)
Oct 15, 2015	49.87	50.57	49.67	50.46	2,061,103	+0.75(+1.51%)
Oct 14, 2015	49.89	50.02	49.60	49.71	2,209,260	-0.05(-0.09%)
Oct 13, 2015	49.94	50.08	49.63	49.76	2,114,777	-0.17(-0.35%)
Oct 12, 2015	49.69	50.30	49.61	49.93	1,740,907	+0.26(+0.52%)
Oct 09, 2015	50.27	50.46	49.64	49.67	2,180,616	-0.64(-1.27%)
Oct 08, 2015	49.50	50.33	49.37	50.31	2,168,390	+0.65(+1.31%)
Oct 07, 2015	49.86	49.95	49.25	49.66	3,810,186	-0.18(-0.37%)
Oct 06, 2015	50.76	50.76	49.69	49.84	4,523,878	-1.09(-2.13%)
Oct 05, 2015	50.74	51.02	50.23	50.93	2,364,618	+0.33(+0.66%)
Oct 02, 2015	50.32	50.76	49.87	50.59	2,646,034	+0.77(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.