Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.10	52.45	51.56	51.79	156,568	-0.15(-0.30%)
Sep 27, 2019	51.30	52.05	51.16	51.94	151,700	+1.03(+2.03%)
Sep 26, 2019	51.94	51.94	50.82	50.91	120,556	-1.00(-1.93%)
Sep 25, 2019	51.64	52.36	51.64	51.91	130,508	+0.28(+0.54%)
Sep 24, 2019	52.35	52.56	51.49	51.63	256,626	-0.63(-1.20%)
Sep 23, 2019	52.56	52.62	51.95	52.26	112,765	-0.37(-0.70%)
Sep 20, 2019	52.65	53.03	52.08	52.63	424,409	-0.05(-0.09%)
Sep 19, 2019	52.41	53.15	52.41	52.68	167,093	+0.37(+0.70%)
Sep 18, 2019	51.62	52.61	51.48	52.31	146,932	+0.95(+1.84%)
Sep 17, 2019	50.97	52.06	50.71	51.36	151,515	+0.48(+0.95%)
Sep 16, 2019	51.80	51.80	50.06	50.88	223,283	-1.26(-2.42%)
Sep 13, 2019	53.56	53.56	52.10	52.15	211,530	-1.26(-2.37%)
Sep 12, 2019	54.04	54.04	52.71	53.41	159,563	-0.50(-0.93%)
Sep 11, 2019	52.58	53.94	52.30	53.91	222,920	+1.57(+3.00%)
Sep 10, 2019	51.29	53.00	50.97	52.34	162,094	+1.02(+1.99%)
Sep 09, 2019	50.92	51.39	50.55	51.32	112,696	+0.59(+1.16%)
Sep 06, 2019	50.30	51.12	50.05	50.73	169,017	+0.64(+1.27%)
Sep 05, 2019	49.35	50.48	49.15	50.09	228,295	+1.22(+2.51%)
Sep 04, 2019	49.16	49.57	48.66	48.87	94,302	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.