Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.06	31.27	30.77	31.21	156,256	+0.35(+1.15%)
Sep 29, 2016	31.29	31.29	30.76	30.86	141,692	-0.47(-1.52%)
Sep 28, 2016	31.31	31.46	31.09	31.33	62,116	+0.11(+0.36%)
Sep 27, 2016	30.93	31.26	30.88	31.22	95,945	+0.22(+0.72%)
Sep 26, 2016	31.38	31.57	30.97	31.00	136,461	-0.42(-1.33%)
Sep 23, 2016	31.96	32.05	31.37	31.42	135,360	-0.48(-1.49%)
Sep 22, 2016	31.44	31.99	31.41	31.89	145,074	+0.73(+2.33%)
Sep 21, 2016	31.30	31.45	30.92	31.17	168,691	+0.07(+0.21%)
Sep 20, 2016	31.17	31.43	31.00	31.10	112,564	+0.23(+0.75%)
Sep 19, 2016	30.86	31.12	30.71	30.87	200,745	+0.23(+0.76%)
Sep 16, 2016	30.60	30.93	30.45	30.63	515,836	+0.08(+0.27%)
Sep 15, 2016	30.27	30.69	30.23	30.55	282,149	+0.35(+1.16%)
Sep 14, 2016	30.27	30.42	29.71	30.20	110,100	-0.12(-0.40%)
Sep 13, 2016	30.41	30.56	30.16	30.32	138,246	-0.33(-1.06%)
Sep 12, 2016	29.89	30.67	29.89	30.65	182,316	+0.63(+2.11%)
Sep 09, 2016	30.34	30.50	30.00	30.02	207,113	-0.61(-1.98%)
Sep 08, 2016	30.87	30.87	30.55	30.62	176,527	-0.30(-0.98%)
Sep 07, 2016	30.90	31.07	30.67	30.92	424,920	+0.03(+0.11%)
Sep 06, 2016	31.12	31.12	30.57	30.89	309,479	-0.06(-0.20%)
Sep 02, 2016	30.94	30.95	30.95	30.95	1,176,265	+0.21(+0.70%)
Sep 01, 2016	30.74	30.81	30.36	30.74	163,934	+0.00(+0.01%)
Aug 31, 2016	30.82	30.95	30.53	30.73	459,550	-0.21(-0.69%)
Aug 30, 2016	31.28	31.28	30.83	30.95	192,885	-0.18(-0.58%)
Aug 29, 2016	30.90	31.58	30.88	31.13	542,183	+0.37(+1.20%)
Aug 26, 2016	30.84	30.93	30.31	30.76	313,045	-0.08(-0.26%)
Aug 25, 2016	31.20	31.20	30.57	30.84	287,089	-0.36(-1.16%)
Aug 24, 2016	31.78	31.91	30.91	31.20	250,789	-0.45(-1.44%)
Aug 23, 2016	31.93	32.07	31.50	31.66	226,746	+0.00(+0.00%)
Aug 22, 2016	31.74	31.86	31.25	31.66	161,397	-0.27(-0.84%)
Aug 19, 2016	32.15	32.26	31.82	31.93	372,307	-0.19(-0.58%)
Aug 18, 2016	31.96	32.33	31.96	32.11	209,644	+0.19(+0.60%)
Aug 17, 2016	32.37	32.49	31.82	31.92	232,642	-0.37(-1.15%)
Aug 16, 2016	32.51	33.12	32.18	32.29	233,514	-0.27(-0.83%)
Aug 15, 2016	31.48	32.71	30.90	32.56	355,149	-0.44(-1.32%)
Aug 12, 2016	32.85	33.50	32.49	33.00	126,967	+0.22(+0.67%)
Aug 11, 2016	32.53	32.99	32.29	32.78	123,438	+0.25(+0.77%)
Aug 10, 2016	32.61	32.83	32.28	32.53	108,445	-0.12(-0.37%)
Aug 09, 2016	32.70	32.99	32.28	32.65	122,485	+0.01(+0.03%)
Aug 08, 2016	32.10	32.70	32.05	32.64	104,724	+0.42(+1.31%)
Aug 05, 2016	31.95	32.37	31.80	32.22	145,321	+0.45(+1.42%)
Aug 04, 2016	31.69	31.95	31.60	31.77	106,135	+0.04(+0.13%)
Aug 03, 2016	31.91	32.04	31.56	31.73	121,395	-0.21(-0.65%)
Aug 02, 2016	32.11	32.33	31.93	31.93	77,876	-0.41(-1.28%)
Aug 01, 2016	32.34	32.83	32.21	32.35	136,189	-0.02(-0.06%)
Jul 29, 2016	32.32	32.62	32.12	32.37	119,742	-0.04(-0.13%)
Jul 28, 2016	31.98	32.61	31.97	32.41	114,062	+0.29(+0.91%)
Jul 27, 2016	32.19	32.38	31.95	32.12	175,280	-0.06(-0.17%)
Jul 26, 2016	32.42	32.42	32.02	32.17	207,410	-0.14(-0.43%)
Jul 25, 2016	33.20	33.28	32.28	32.31	134,694	-0.91(-2.75%)
Jul 22, 2016	32.76	33.67	32.72	33.22	157,179	+0.42(+1.29%)
Jul 21, 2016	34.56	34.96	32.35	32.80	250,580	-1.93(-5.56%)
Jul 20, 2016	34.48	34.99	34.23	34.73	147,909	+0.25(+0.73%)
Jul 19, 2016	34.63	34.96	34.09	34.48	74,676	-0.24(-0.68%)
Jul 18, 2016	34.75	34.98	34.19	34.72	78,878	+0.05(+0.15%)
Jul 15, 2016	34.90	35.01	34.41	34.67	134,134	-0.07(-0.21%)
Jul 14, 2016	34.99	35.08	34.58	34.74	94,381	-0.02(-0.05%)
Jul 13, 2016	34.68	35.07	34.58	34.76	112,177	+0.19(+0.55%)
Jul 12, 2016	34.62	34.85	34.17	34.57	112,545	+0.16(+0.47%)
Jul 11, 2016	34.79	34.95	34.10	34.41	167,442	+0.08(+0.23%)
Jul 08, 2016	33.90	34.41	33.57	34.33	144,744	+0.76(+2.27%)
Jul 07, 2016	33.57	34.17	33.41	33.57	89,242	-0.11(-0.32%)
Jul 06, 2016	33.35	33.96	33.25	33.67	121,824	+0.19(+0.58%)
Jul 05, 2016	33.28	33.87	32.98	33.48	98,611	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.