Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.203	1.203	1.194	1.202	37,974	+0.01(+0.44%)
Sep 29, 2004	1.192	1.197	1.190	1.197	23,733	+0.01(+0.44%)
Sep 28, 2004	1.172	1.192	1.172	1.192	31,328	+0.03(+2.26%)
Sep 27, 2004	1.160	1.172	1.160	1.165	34,176	+0.00(+0.34%)
Sep 24, 2004	1.165	1.165	1.161	1.161	6,645	-0.01(-0.90%)
Sep 23, 2004	1.167	1.172	1.167	1.172	4,746	+0.00(+0.34%)
Sep 22, 2004	1.168	1.168	1.168	1.168	949	-0.00(-0.31%)
Sep 21, 2004	1.165	1.172	1.165	1.172	5,696	-0.01(-0.47%)
Sep 20, 2004	1.174	1.177	1.169	1.177	11,392	-0.00(-0.33%)
Sep 17, 2004	1.178	1.185	1.178	1.181	14,240	-0.00(-0.33%)
Sep 16, 2004	1.181	1.185	1.181	1.185	16,139	+0.01(+0.56%)
Sep 15, 2004	1.167	1.178	1.164	1.178	29,430	+0.01(+1.24%)
Sep 14, 2004	1.169	1.169	1.160	1.164	21,835	-0.01(-0.90%)
Sep 13, 2004	1.172	1.178	1.172	1.174	9,493	+0.01(+0.90%)
Sep 10, 2004	1.164	1.168	1.163	1.164	9,493	-0.01(-0.45%)
Sep 09, 2004	1.168	1.171	1.165	1.169	5,696	-0.00(-0.23%)
Sep 08, 2004	1.169	1.177	1.159	1.172	25,632	+0.01(+0.91%)
Sep 07, 2004	1.143	1.165	1.143	1.161	12,341	+0.01(+1.14%)
Sep 03, 2004	1.153	1.153	1.148	1.148	12,341	-0.01(-0.46%)
Sep 02, 2004	1.152	1.159	1.144	1.153	15,189	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.