Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.55	12.83	12.39	12.51	378,078	-0.21(-1.63%)
Sep 29, 2011	13.30	13.30	12.47	12.72	1,295,089	-0.36(-2.78%)
Sep 28, 2011	14.10	14.20	12.95	13.08	553,153	-1.23(-8.61%)
Sep 27, 2011	14.23	14.61	14.15	14.31	222,129	+0.41(+2.92%)
Sep 26, 2011	13.71	13.93	13.42	13.90	168,022	+0.32(+2.35%)
Sep 23, 2011	13.32	13.71	13.28	13.59	170,314	+0.26(+1.98%)
Sep 22, 2011	13.23	13.65	13.07	13.32	224,099	-0.44(-3.17%)
Sep 21, 2011	14.58	14.59	13.73	13.76	162,959	-0.78(-5.35%)
Sep 20, 2011	15.06	15.07	14.50	14.54	250,991	-0.39(-2.64%)
Sep 19, 2011	14.73	15.12	14.50	14.93	162,707	-0.07(-0.49%)
Sep 16, 2011	15.19	15.30	14.96	15.00	217,334	-0.12(-0.77%)
Sep 15, 2011	14.94	15.12	14.80	15.12	145,664	+0.38(+2.55%)
Sep 14, 2011	14.43	14.98	14.18	14.74	375,032	+0.45(+3.18%)
Sep 13, 2011	14.03	14.36	13.97	14.29	255,600	+0.28(+1.97%)
Sep 12, 2011	13.86	14.08	13.67	14.01	142,704	-0.03(-0.19%)
Sep 09, 2011	14.37	14.42	13.91	14.04	210,389	-0.46(-3.16%)
Sep 08, 2011	14.56	14.81	14.42	14.50	188,593	-0.19(-1.29%)
Sep 07, 2011	14.64	14.72	14.48	14.69	244,626	+0.26(+1.80%)
Sep 06, 2011	13.78	14.47	13.78	14.43	306,846	+0.13(+0.91%)
Sep 02, 2011	14.46	14.71	14.27	14.30	188,440	-0.63(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.