Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.79	27.00	26.65	26.70	161,107	+0.05(+0.19%)
Sep 29, 2015	26.44	26.84	26.38	26.65	184,665	+0.00(+0.00%)
Sep 28, 2015	27.02	27.02	26.51	26.65	141,990	-0.43(-1.60%)
Sep 25, 2015	26.87	27.19	26.63	27.08	229,957	+0.30(+1.12%)
Sep 24, 2015	26.73	26.85	26.34	26.79	201,373	-0.02(-0.09%)
Sep 23, 2015	26.87	27.24	26.58	26.81	160,202	+0.00(+0.00%)
Sep 22, 2015	26.94	27.20	26.52	26.81	152,318	-0.34(-1.24%)
Sep 21, 2015	27.30	27.50	26.98	27.14	203,684	+0.03(+0.12%)
Sep 18, 2015	26.92	27.57	26.72	27.11	392,138	-0.17(-0.64%)
Sep 17, 2015	27.65	28.02	27.22	27.29	198,540	-0.30(-1.08%)
Sep 16, 2015	27.10	27.67	27.10	27.59	124,432	+0.37(+1.35%)
Sep 15, 2015	26.79	27.30	26.70	27.22	98,312	+0.57(+2.16%)
Sep 14, 2015	26.77	27.00	26.56	26.64	125,711	+0.00(+0.02%)
Sep 11, 2015	26.13	26.78	26.13	26.64	108,796	+0.32(+1.22%)
Sep 10, 2015	26.29	26.71	26.19	26.32	61,577	-0.10(-0.38%)
Sep 09, 2015	26.45	26.93	26.36	26.42	95,466	+0.03(+0.12%)
Sep 08, 2015	26.23	26.51	26.04	26.39	96,288	+0.44(+1.70%)
Sep 04, 2015	26.07	25.94	25.94	25.94	134,373	-0.39(-1.47%)
Sep 03, 2015	26.33	26.56	26.24	26.33	86,392	+0.06(+0.21%)
Sep 02, 2015	26.32	26.52	26.17	26.27	131,607	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.