Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	53.34	54.51	53.34	54.31	1,859,814	+0.98(+1.83%)
Sep 28, 2006	53.01	53.68	53.01	53.34	888,662	+0.25(+0.46%)
Sep 27, 2006	52.95	53.25	52.60	53.09	678,922	+0.15(+0.28%)
Sep 26, 2006	53.24	53.25	52.55	52.95	1,086,561	-0.29(-0.55%)
Sep 25, 2006	53.25	53.36	52.77	53.24	680,223	+0.28(+0.52%)
Sep 22, 2006	52.90	53.08	52.58	52.96	840,650	-0.02(-0.03%)
Sep 21, 2006	53.12	53.22	52.65	52.98	875,520	-0.12(-0.23%)
Sep 20, 2006	52.80	53.52	52.80	53.10	1,219,145	+0.49(+0.94%)
Sep 19, 2006	52.63	52.82	52.24	52.61	981,301	+0.05(+0.10%)
Sep 18, 2006	52.90	53.14	52.43	52.55	1,084,740	-0.54(-1.01%)
Sep 15, 2006	52.98	53.26	52.79	53.09	1,161,636	+0.35(+0.66%)
Sep 14, 2006	53.12	53.34	52.53	52.75	1,204,833	-0.60(-1.12%)
Sep 13, 2006	53.28	53.62	52.95	53.35	1,210,167	-0.28(-0.52%)
Sep 12, 2006	53.80	53.96	53.07	53.62	1,351,598	-0.11(-0.20%)
Sep 11, 2006	52.73	53.84	52.55	53.73	1,788,383	+1.01(+1.91%)
Sep 08, 2006	52.72	52.87	52.45	52.72	1,295,130	+0.32(+0.62%)
Sep 07, 2006	52.73	52.83	52.27	52.40	1,348,606	-0.32(-0.61%)
Sep 06, 2006	53.07	53.17	52.69	52.72	1,377,100	-0.88(-1.65%)
Sep 05, 2006	53.95	54.35	53.60	53.61	1,444,238	-0.35(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.