Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
623,250.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
129500
132950
129500
130600
1,563
-3200.00(-2.39%)
Sep 29, 2008
135000
135000
130500
133800
1,454
-1200.00(-0.89%)
Sep 26, 2008
133000
135000
130100
135000
0
+1900.00(+1.43%)
Sep 25, 2008
133500
134950
131000
133100
1,479
-200.00(-0.15%)
Sep 24, 2008
134500
134888
131000
133300
1,769
+4500.00(+3.49%)
Sep 23, 2008
129000
130950
126510
128800
1,021
-2200.00(-1.68%)
Sep 22, 2008
143500
143500
126984
131000
2,945
-16000.00(-10.88%)
Sep 19, 2008
130000
147000
127901
147000
0
+18300.00(+14.22%)
Sep 18, 2008
126000
128900
121310
128700
2,654
+3900.00(+3.12%)
Sep 17, 2008
125000
125600
122900
124800
1,800
-200.00(-0.16%)
Sep 16, 2008
119000
125010
118300
125000
2,562
+5100.00(+4.25%)
Sep 15, 2008
117000
123100
115500
119900
2,232
+400.00(+0.33%)
Sep 12, 2008
116700
119500
116310
119500
865
+2000.00(+1.70%)
Sep 11, 2008
116200
117500
115500
117500
520
+500.00(+0.43%)
Sep 10, 2008
118500
118500
117000
117000
596
-1000.00(-0.85%)
Sep 09, 2008
119400
119800
117700
118000
661
-1650.00(-1.38%)
Sep 08, 2008
120000
121000
118100
119650
564
+1550.00(+1.31%)
Sep 05, 2008
118700
118700
116766
118100
0
-1250.00(-1.05%)
Sep 04, 2008
120100
120950
117000
119350
747
-950.00(-0.79%)
Sep 03, 2008
119980
120330
118100
120300
559
+301.00(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.