Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
686,859.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
311450
312970
311390
311832
173
+382.00(+0.12%)
Sep 27, 2019
311880
312325
310055
311450
100
+1200.00(+0.39%)
Sep 26, 2019
311906
311906
309671
310250
332
-1656.00(-0.53%)
Sep 25, 2019
309750
312330
309700
311906
142
+1550.00(+0.50%)
Sep 24, 2019
312000
313423
308885
310356
247
-2869.00(-0.92%)
Sep 23, 2019
311150
313235
309971
313225
195
-475.00(-0.15%)
Sep 20, 2019
315000
315000
311500
313700
300
-1300.00(-0.41%)
Sep 19, 2019
316400
317100
313500
315000
120
-2030.00(-0.64%)
Sep 18, 2019
313950
317030
313950
317030
192
+1286.00(+0.41%)
Sep 17, 2019
315807
316666
313220
315744
150
-63.00(-0.02%)
Sep 16, 2019
318101
318101
315345
315807
142
-5043.00(-1.57%)
Sep 13, 2019
319000
321833
318400
320850
300
+3668.00(+1.16%)
Sep 12, 2019
316960
319200
316675
317182
485
+952.00(+0.30%)
Sep 11, 2019
312250
316500
311575
316230
423
+4280.00(+1.37%)
Sep 10, 2019
311100
312300
309400
311950
265
+2249.00(+0.73%)
Sep 09, 2019
308799
311626
308799
309701
241
+2441.00(+0.79%)
Sep 06, 2019
307250
307775
306000
307260
100
+1194.00(+0.39%)
Sep 05, 2019
306000
309200
306000
306066
223
+2766.00(+0.91%)
Sep 04, 2019
304200
304419
302500
303300
100
+1944.00(+0.65%)
Sep 03, 2019
302200
302920
300731
301356
211
-1722.00(-0.57%)
Aug 30, 2019
306750
306829
303078
303078
200
-1962.00(-0.64%)
Aug 29, 2019
303400
305975
303100
305040
251
+4050.00(+1.35%)
Aug 28, 2019
297955
301300
297387
300990
166
+2570.00(+0.86%)
Aug 27, 2019
300821
302000
298000
298420
167
-2479.00(-0.82%)
Aug 26, 2019
298100
300899
297540
300899
230
+3977.00(+1.34%)
Aug 23, 2019
300200
301200
295405
296922
500
-5338.00(-1.77%)
Aug 22, 2019
300000
302802
300000
302260
277
+2955.00(+0.99%)
Aug 21, 2019
298700
300100
298567
299305
274
+1800.00(+0.61%)
Aug 20, 2019
300700
301045
297505
297505
144
-3909.00(-1.30%)
Aug 19, 2019
305000
305000
301055
301414
188
+859.00(+0.29%)
Aug 16, 2019
300260
301743
298687
300555
100
+2488.00(+0.83%)
Aug 15, 2019
296600
299500
296076
298067
193
+3067.00(+1.04%)
Aug 14, 2019
296100
296850
295000
295000
237
-4510.00(-1.51%)
Aug 13, 2019
297799
302828
297250
299510
216
+1995.00(+0.67%)
Aug 12, 2019
297850
300673
297000
297515
105
-2920.00(-0.97%)
Aug 09, 2019
301000
301910
298110
300435
200
-1470.00(-0.49%)
Aug 08, 2019
300000
302409
298700
301905
228
+2723.00(+0.91%)
Aug 07, 2019
298000
300196
294511
299182
299
-3143.00(-1.04%)
Aug 06, 2019
300000
316000
298255
302325
289
+4540.00(+1.52%)
Aug 05, 2019
300150
302490
297500
297785
509
-8215.00(-2.68%)
Aug 02, 2019
304170
306960
300132
306000
200
+2340.00(+0.77%)
Aug 01, 2019
310250
311000
303200
303660
270
-5006.00(-1.62%)
Jul 31, 2019
312000
314390
308666
308666
174
-3764.00(-1.20%)
Jul 30, 2019
311650
312822
310805
312430
202
-1099.00(-0.35%)
Jul 29, 2019
314833
314833
312977
313529
182
-1471.00(-0.47%)
Jul 26, 2019
310977
315000
310274
315000
200
+4250.00(+1.37%)
Jul 25, 2019
312000
312290
309980
310750
202
-1250.00(-0.40%)
Jul 24, 2019
308750
312000
308675
312000
203
+2660.00(+0.86%)
Jul 23, 2019
309110
309850
307600
309340
330
+2205.00(+0.72%)
Jul 22, 2019
308500
309500
306623
307135
348
-2083.00(-0.67%)
Jul 19, 2019
312600
312875
309200
309218
200
-2785.00(-0.89%)
Jul 18, 2019
310770
313595
310770
312003
554
+403.00(+0.13%)
Jul 17, 2019
318325
318500
311115
311600
460
-7673.00(-2.40%)
Jul 16, 2019
321574
322300
319250
319273
205
-1027.00(-0.32%)
Jul 15, 2019
321108
321500
319455
320300
143
-793.00(-0.25%)
Jul 12, 2019
319750
321093
318832
321093
100
+1256.00(+0.39%)
Jul 11, 2019
320905
321883
319453
319837
396
-754.00(-0.24%)
Jul 10, 2019
323000
324711
320591
320591
212
-1609.00(-0.50%)
Jul 09, 2019
321000
322347
319500
322200
128
-251.00(-0.08%)
Jul 08, 2019
321400
323567
320974
322451
129
-698.00(-0.22%)
Jul 05, 2019
322600
323642
320918
323149
100
+249.00(+0.08%)
Jul 03, 2019
321815
322900
319120
322900
100
+1385.00(+0.43%)
Jul 02, 2019
320600
323250
320413
321515
188
-376.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.