Crane Company (NY: CR )

134.51 -0.38 (-0.28%)
Streaming Delayed Price Updated: 2:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 92.27 93.15 91.05 91.08 440,040 -1.18(-1.28%)
Sep 29, 2021 91.44 92.37 90.95 92.26 226,777 +1.30(+1.43%)
Sep 28, 2021 90.37 91.39 90.37 90.96 220,617 +0.43(+0.48%)
Sep 27, 2021 89.80 91.49 89.80 90.53 153,185 +1.08(+1.20%)
Sep 24, 2021 88.03 89.77 87.77 89.45 187,715 +0.99(+1.12%)
Sep 23, 2021 87.42 88.91 87.38 88.46 323,280 +1.52(+1.75%)
Sep 22, 2021 86.80 87.80 86.71 86.95 242,433 +1.32(+1.54%)
Sep 21, 2021 87.56 87.85 85.62 85.63 260,960 -1.32(-1.51%)
Sep 20, 2021 86.06 87.16 85.41 86.95 204,960 -1.27(-1.44%)
Sep 17, 2021 90.11 90.62 87.45 88.21 535,636 -2.20(-2.43%)
Sep 16, 2021 92.28 92.28 90.11 90.41 239,760 -1.12(-1.23%)
Sep 15, 2021 90.81 92.16 90.81 91.54 334,480 +0.36(+0.39%)
Sep 14, 2021 92.29 92.69 90.65 91.18 202,811 -0.52(-0.57%)
Sep 13, 2021 90.92 92.59 90.49 91.70 246,534 +1.51(+1.67%)
Sep 10, 2021 91.34 91.55 90.01 90.19 156,331 -0.60(-0.66%)
Sep 09, 2021 91.66 92.50 90.71 90.79 219,123 -0.99(-1.08%)
Sep 08, 2021 91.76 92.62 91.09 91.78 245,564 +0.42(+0.46%)
Sep 07, 2021 93.14 93.28 91.18 91.35 247,449 -2.08(-2.23%)
Sep 03, 2021 94.95 95.44 93.36 93.44 162,010 -1.65(-1.74%)
Sep 02, 2021 96.07 96.53 95.00 95.09 352,689 -0.67(-0.70%)
Sep 01, 2021 97.92 97.92 95.65 95.76 258,563 -2.00(-2.04%)
Aug 31, 2021 98.69 99.16 97.48 97.76 189,108 -0.88(-0.90%)
Aug 30, 2021 100.09 100.45 98.48 98.65 414,131 -0.70(-0.71%)
Aug 27, 2021 97.17 99.83 97.17 99.35 226,078 +2.21(+2.27%)
Aug 26, 2021 97.11 97.81 96.67 97.14 220,647 +0.03(+0.03%)
Aug 25, 2021 96.32 97.17 95.47 97.11 234,653 +1.25(+1.31%)
Aug 24, 2021 95.34 96.40 94.88 95.85 183,338 +1.12(+1.18%)
Aug 23, 2021 95.37 95.57 94.67 94.74 145,232 +0.40(+0.43%)
Aug 20, 2021 92.73 94.71 92.38 94.33 258,163 +1.95(+2.11%)
Aug 19, 2021 92.10 93.07 90.88 92.38 277,583 -0.83(-0.89%)
Aug 18, 2021 95.52 95.95 93.15 93.21 464,173 -2.62(-2.73%)
Aug 17, 2021 97.32 97.53 95.03 95.84 276,906 -2.18(-2.23%)
Aug 16, 2021 97.39 98.04 95.81 98.02 263,684 +0.42(+0.43%)
Aug 13, 2021 99.90 100.20 97.51 97.60 274,587 -1.98(-1.99%)
Aug 12, 2021 99.30 99.87 98.35 99.58 357,063 +1.03(+1.05%)
Aug 11, 2021 95.66 98.92 95.66 98.54 551,484 +3.05(+3.20%)
Aug 10, 2021 92.80 95.60 92.57 95.49 293,476 +2.70(+2.91%)
Aug 09, 2021 94.12 94.42 92.62 92.79 193,305 -1.63(-1.72%)
Aug 06, 2021 94.32 94.82 93.76 94.42 188,811 +0.45(+0.48%)
Aug 05, 2021 92.92 94.45 92.92 93.97 193,030 +1.26(+1.36%)
Aug 04, 2021 92.92 94.45 92.62 92.71 239,402 -1.17(-1.24%)
Aug 03, 2021 92.30 93.96 91.18 93.87 301,494 +1.62(+1.75%)
Aug 02, 2021 94.01 95.45 92.22 92.26 249,609 -0.76(-0.81%)
Jul 30, 2021 91.13 93.18 91.13 93.01 305,320 +1.17(+1.27%)
Jul 29, 2021 91.53 92.23 91.05 91.85 283,905 +1.41(+1.55%)
Jul 28, 2021 91.57 91.74 89.11 90.44 316,417 -0.91(-0.99%)
Jul 27, 2021 90.88 92.99 89.74 91.35 434,572 +3.55(+4.04%)
Jul 26, 2021 88.33 88.68 86.73 87.80 232,449 -0.53(-0.60%)
Jul 23, 2021 88.03 88.40 87.13 88.33 125,843 +1.06(+1.22%)
Jul 22, 2021 88.76 88.76 87.18 87.26 201,922 -1.35(-1.52%)
Jul 21, 2021 87.60 89.51 87.60 88.61 219,649 +1.42(+1.62%)
Jul 20, 2021 83.22 87.88 83.22 87.20 333,342 +3.93(+4.72%)
Jul 19, 2021 84.48 85.48 82.05 83.27 409,074 -3.26(-3.77%)
Jul 16, 2021 88.24 88.26 86.36 86.53 163,158 -0.77(-0.89%)
Jul 15, 2021 88.32 89.03 87.03 87.30 238,836 -1.87(-2.09%)
Jul 14, 2021 89.05 90.07 88.05 89.17 232,869 +0.15(+0.17%)
Jul 13, 2021 89.72 89.92 88.99 89.01 240,490 -1.07(-1.19%)
Jul 12, 2021 89.78 90.44 89.06 90.09 247,440 -0.51(-0.56%)
Jul 09, 2021 89.87 90.91 89.59 90.59 327,917 +2.23(+2.52%)
Jul 08, 2021 89.13 89.98 88.01 88.36 248,113 -2.32(-2.55%)
Jul 07, 2021 89.12 90.86 89.09 90.68 285,909 +1.18(+1.31%)
Jul 06, 2021 89.16 89.90 87.81 89.50 733,683 +0.00(+0.00%)
Jul 02, 2021 89.15 90.07 88.68 89.50 275,020 +0.59(+0.67%)
Jul 01, 2021 88.96 89.23 88.03 88.91 301,579 +0.55(+0.62%)
Jun 30, 2021 86.38 88.41 85.81 88.36 261,184 +1.92(+2.22%)
Jun 29, 2021 87.69 88.12 86.30 86.44 188,422 -0.71(-0.81%)
Jun 28, 2021 87.98 87.98 86.10 87.15 221,226 -0.96(-1.09%)
Jun 25, 2021 87.13 88.44 86.71 88.11 558,629 +1.45(+1.68%)
Jun 24, 2021 85.76 86.79 85.04 86.65 356,509 +1.67(+1.97%)
Jun 23, 2021 85.38 85.78 84.72 84.98 265,651 -0.59(-0.69%)
Jun 22, 2021 86.29 86.55 85.16 85.57 333,767 -0.81(-0.94%)
Jun 21, 2021 83.81 86.63 83.74 86.38 480,970 +3.64(+4.39%)
Jun 18, 2021 81.31 83.66 81.01 82.75 550,225 -0.09(-0.10%)
Jun 17, 2021 86.71 87.09 82.70 82.84 408,016 -3.92(-4.52%)
Jun 16, 2021 87.51 87.79 86.45 86.76 372,849 -1.11(-1.26%)
Jun 15, 2021 88.01 88.52 87.12 87.87 295,029 +1.00(+1.16%)
Jun 14, 2021 87.80 88.01 86.25 86.86 220,383 -1.21(-1.37%)
Jun 11, 2021 88.08 88.56 87.47 88.07 236,424 +0.55(+0.62%)
Jun 10, 2021 87.69 88.05 86.86 87.52 257,923 +0.44(+0.51%)
Jun 09, 2021 89.25 89.25 87.02 87.08 271,744 -2.17(-2.43%)
Jun 08, 2021 88.56 89.52 87.36 89.25 241,516 +0.35(+0.40%)
Jun 07, 2021 90.07 90.84 88.46 88.90 249,013 -1.13(-1.25%)
Jun 04, 2021 90.46 90.65 89.47 90.03 456,606 +0.30(+0.33%)
Jun 03, 2021 90.45 90.48 89.12 89.73 309,219 -1.01(-1.12%)
Jun 02, 2021 91.53 91.99 90.34 90.75 224,058 -0.76(-0.83%)
Jun 01, 2021 92.05 92.16 91.12 91.50 215,403 +0.15(+0.17%)
May 28, 2021 92.56 92.56 90.25 91.35 186,783 -0.99(-1.07%)
May 27, 2021 92.38 93.26 91.76 92.33 280,898 +0.89(+0.97%)
May 26, 2021 90.80 91.67 90.44 91.44 281,229 +0.78(+0.86%)
May 25, 2021 91.75 92.72 90.32 90.66 233,863 -0.93(-1.02%)
May 24, 2021 91.55 91.80 89.98 91.60 351,119 +1.78(+1.98%)
May 21, 2021 90.05 90.73 88.86 89.82 178,633 +0.54(+0.61%)
May 20, 2021 89.37 89.88 88.31 89.27 183,738 +0.07(+0.07%)
May 19, 2021 89.34 89.71 87.62 89.21 218,194 -1.66(-1.82%)
May 18, 2021 92.68 92.98 90.76 90.86 243,349 -1.89(-2.03%)
May 17, 2021 93.41 93.41 91.99 92.75 314,582 -1.10(-1.17%)
May 14, 2021 92.11 94.19 91.59 93.84 589,960 +2.28(+2.49%)
May 13, 2021 89.11 92.14 88.89 91.57 417,216 +2.38(+2.67%)
May 12, 2021 91.90 92.75 89.14 89.19 339,543 -2.78(-3.02%)
May 11, 2021 92.36 93.64 91.26 91.97 277,927 -1.92(-2.05%)
May 10, 2021 94.76 95.17 93.78 93.89 315,288 -0.58(-0.61%)
May 07, 2021 93.33 94.94 93.12 94.47 295,303 +0.50(+0.53%)
May 06, 2021 92.31 94.01 91.50 93.98 314,139 +1.84(+1.99%)
May 05, 2021 92.76 93.42 91.52 92.14 358,223 -0.71(-0.77%)
May 04, 2021 93.47 94.59 91.43 92.85 529,013 +2.63(+2.91%)
May 03, 2021 90.89 91.13 89.13 90.23 247,127 +0.65(+0.72%)
Apr 30, 2021 90.29 90.72 89.38 89.58 222,816 -1.39(-1.53%)
Apr 29, 2021 92.38 92.67 90.64 90.97 193,115 -0.86(-0.93%)
Apr 28, 2021 90.87 92.18 90.80 91.83 133,733 +1.10(+1.22%)
Apr 27, 2021 91.23 91.41 90.11 90.72 169,875 -0.09(-0.09%)
Apr 26, 2021 91.11 92.04 90.77 90.81 177,642 +0.02(+0.02%)
Apr 23, 2021 89.91 91.35 89.50 90.79 177,560 +1.30(+1.46%)
Apr 22, 2021 90.44 90.84 89.04 89.48 279,453 -0.66(-0.73%)
Apr 21, 2021 87.95 90.35 87.95 90.14 133,232 +1.98(+2.25%)
Apr 20, 2021 88.98 88.99 87.16 88.16 183,555 -0.83(-0.93%)
Apr 19, 2021 89.95 89.98 88.68 88.99 231,287 -0.96(-1.07%)
Apr 16, 2021 90.62 91.04 89.62 89.95 169,055 +0.03(+0.03%)
Apr 15, 2021 90.68 90.81 89.51 89.92 184,336 -0.15(-0.17%)
Apr 14, 2021 90.07 91.21 89.80 90.07 218,730 +0.26(+0.29%)
Apr 13, 2021 90.39 90.40 89.18 89.82 156,362 -0.93(-1.03%)
Apr 12, 2021 90.94 91.16 90.06 90.75 172,650 +0.03(+0.03%)
Apr 09, 2021 89.34 90.77 89.24 90.72 225,336 +1.34(+1.50%)
Apr 08, 2021 88.98 89.44 87.91 89.38 175,824 +0.26(+0.29%)
Apr 07, 2021 90.00 90.21 88.85 89.12 192,168 -0.91(-1.02%)
Apr 06, 2021 90.34 91.24 89.95 90.04 376,219 -0.03(-0.03%)
Apr 05, 2021 91.21 91.76 89.55 90.06 340,099 -0.43(-0.47%)
Apr 01, 2021 89.72 90.58 89.41 90.49 236,887 +1.06(+1.18%)
Mar 31, 2021 90.21 90.74 89.27 89.44 310,123 -0.58(-0.65%)
Mar 30, 2021 89.03 90.39 88.76 90.02 168,988 +1.19(+1.34%)
Mar 29, 2021 90.24 91.26 88.54 88.83 365,075 -1.64(-1.81%)
Mar 26, 2021 89.39 90.58 88.77 90.46 265,553 +1.93(+2.18%)
Mar 25, 2021 86.07 88.95 85.35 88.53 298,916 +2.10(+2.44%)
Mar 24, 2021 86.25 88.06 86.25 86.43 327,090 +1.07(+1.25%)
Mar 23, 2021 86.99 88.02 84.88 85.36 386,564 -2.84(-3.22%)
Mar 22, 2021 88.87 89.28 87.13 88.20 217,234 -1.16(-1.30%)
Mar 19, 2021 89.98 90.64 88.65 89.36 529,321 -0.55(-0.61%)
Mar 18, 2021 89.71 91.33 89.34 89.91 283,397 +0.08(+0.08%)
Mar 17, 2021 88.55 89.92 88.08 89.84 176,874 +1.39(+1.57%)
Mar 16, 2021 90.29 90.29 88.29 88.44 277,686 -2.10(-2.31%)
Mar 15, 2021 88.75 90.69 87.83 90.54 239,038 +1.49(+1.67%)
Mar 12, 2021 87.92 89.20 86.86 89.05 235,837 +1.65(+1.88%)
Mar 11, 2021 87.32 88.20 86.32 87.41 194,914 +0.63(+0.72%)
Mar 10, 2021 85.31 87.32 84.97 86.78 217,665 +1.64(+1.92%)
Mar 09, 2021 86.79 86.91 84.80 85.14 346,605 -1.19(-1.38%)
Mar 08, 2021 86.18 87.26 85.40 86.33 248,115 +1.09(+1.27%)
Mar 05, 2021 83.49 85.52 82.09 85.25 362,996 +2.63(+3.18%)
Mar 04, 2021 84.76 85.31 80.96 82.62 441,489 -1.96(-2.32%)
Mar 03, 2021 83.76 85.15 83.40 84.58 286,632 +1.09(+1.30%)
Mar 02, 2021 82.39 83.86 82.09 83.49 381,973 +1.07(+1.29%)
Mar 01, 2021 81.20 83.75 81.20 82.43 274,044 +2.56(+3.21%)
Feb 26, 2021 81.43 81.43 78.94 79.86 309,864 -1.59(-1.95%)
Feb 25, 2021 82.85 83.32 80.93 81.45 222,840 -1.56(-1.88%)
Feb 24, 2021 81.59 83.15 81.41 83.02 305,489 +1.64(+2.01%)
Feb 23, 2021 80.59 81.76 80.42 81.38 183,918 +0.11(+0.14%)
Feb 22, 2021 79.67 82.77 79.67 81.26 326,625 +0.98(+1.22%)
Feb 19, 2021 78.83 80.31 78.82 80.29 167,567 +2.12(+2.72%)
Feb 18, 2021 78.80 78.99 77.81 78.16 214,491 -0.93(-1.17%)
Feb 17, 2021 78.88 79.41 78.16 79.09 205,518 -0.26(-0.32%)
Feb 16, 2021 79.59 80.51 79.11 79.35 212,577 +0.38(+0.48%)
Feb 12, 2021 78.86 79.80 78.37 78.97 258,632 +0.13(+0.17%)
Feb 11, 2021 78.46 79.07 77.31 78.84 371,222 +0.56(+0.71%)
Feb 10, 2021 78.21 79.37 77.39 78.28 262,464 +0.33(+0.43%)
Feb 09, 2021 79.00 79.00 77.43 77.95 212,951 -0.91(-1.15%)
Feb 08, 2021 77.83 79.06 77.50 78.86 142,663 +1.44(+1.86%)
Feb 05, 2021 78.17 78.52 76.88 77.42 222,544 +0.37(+0.48%)
Feb 04, 2021 75.99 77.88 75.88 77.05 322,462 +1.10(+1.45%)
Feb 03, 2021 75.89 76.86 74.02 75.95 292,409 -0.16(-0.21%)
Feb 02, 2021 75.59 77.04 74.93 76.11 461,743 +1.66(+2.23%)
Feb 01, 2021 72.81 74.72 72.12 74.45 413,650 +2.73(+3.81%)
Jan 29, 2021 71.61 72.52 70.68 71.72 502,070 -0.45(-0.62%)
Jan 28, 2021 72.87 73.81 72.16 72.17 357,324 +0.37(+0.51%)
Jan 27, 2021 72.22 73.41 71.45 71.80 526,399 -1.48(-2.02%)
Jan 26, 2021 73.55 73.92 68.68 73.27 822,818 -1.20(-1.62%)
Jan 25, 2021 75.69 76.04 73.65 74.48 335,972 -1.96(-2.57%)
Jan 22, 2021 76.10 76.52 75.37 76.44 276,254 -0.53(-0.69%)
Jan 21, 2021 77.70 78.23 76.84 76.97 236,140 -1.00(-1.29%)
Jan 20, 2021 77.98 78.71 77.35 77.97 284,385 +0.48(+0.62%)
Jan 19, 2021 77.07 78.15 76.47 77.49 314,931 +0.99(+1.29%)
Jan 15, 2021 76.86 76.98 75.29 76.51 231,091 -1.23(-1.58%)
Jan 14, 2021 77.22 78.66 76.58 77.74 490,882 +1.27(+1.66%)
Jan 13, 2021 77.43 77.90 75.97 76.47 259,964 -1.00(-1.30%)
Jan 12, 2021 77.29 77.79 76.71 77.47 317,535 +0.51(+0.67%)
Jan 11, 2021 75.64 77.42 75.57 76.96 237,210 +0.11(+0.15%)
Jan 08, 2021 79.06 79.18 75.76 76.85 402,246 -1.77(-2.25%)
Jan 07, 2021 79.88 79.88 78.35 78.62 440,843 -0.44(-0.55%)
Jan 06, 2021 75.84 80.37 75.84 79.06 440,966 +4.47(+6.00%)
Jan 05, 2021 72.42 75.17 72.42 74.58 352,517 +2.42(+3.35%)
Jan 04, 2021 73.81 73.84 71.75 72.17 336,163 -1.43(-1.94%)
Dec 31, 2020 73.60 73.60 73.60 254,419 +0.88(+1.21%)
Dec 30, 2020 71.56 72.97 71.56 72.72 254,419 +1.20(+1.68%)
Dec 29, 2020 72.81 72.81 70.49 71.51 382,207 -1.06(-1.46%)
Dec 28, 2020 73.63 73.90 72.49 72.57 173,230 -0.29(-0.40%)
Dec 24, 2020 72.77 73.04 71.94 72.87 79,351 +0.38(+0.52%)
Dec 23, 2020 72.21 72.69 71.81 72.49 250,226 +0.66(+0.92%)
Dec 22, 2020 71.89 72.66 71.52 71.82 230,866 -0.14(-0.20%)
Dec 21, 2020 71.96 73.09 71.55 71.97 313,245 -1.33(-1.81%)
Dec 18, 2020 73.70 74.53 72.96 73.29 637,770 -0.10(-0.14%)
Dec 17, 2020 73.44 73.73 72.59 73.40 435,009 -0.03(-0.04%)
Dec 16, 2020 74.34 74.34 73.11 73.43 463,995 -0.82(-1.11%)
Dec 15, 2020 72.49 74.27 71.68 74.25 356,883 +2.70(+3.77%)
Dec 14, 2020 73.19 73.30 71.44 71.55 495,915 -0.63(-0.87%)
Dec 11, 2020 71.12 72.79 71.08 72.17 452,897 +0.01(+0.01%)
Dec 10, 2020 69.80 72.42 69.66 72.17 506,135 +1.59(+2.26%)
Dec 09, 2020 70.13 71.08 69.58 70.57 496,959 +1.06(+1.53%)
Dec 08, 2020 68.32 69.90 68.32 69.51 296,701 +0.39(+0.56%)
Dec 07, 2020 69.38 69.94 68.87 69.12 554,693 -0.73(-1.04%)
Dec 04, 2020 67.60 69.95 67.60 69.85 326,271 +2.59(+3.85%)
Dec 03, 2020 66.83 67.74 66.37 67.27 376,708 +0.53(+0.80%)
Dec 02, 2020 66.25 66.92 65.75 66.74 370,994 +0.09(+0.14%)
Dec 01, 2020 67.20 67.51 65.60 66.64 600,586 +0.75(+1.14%)
Nov 30, 2020 66.78 67.23 65.86 65.89 777,552 -1.39(-2.07%)
Nov 27, 2020 68.12 68.12 66.60 67.28 243,015 -0.49(-0.73%)
Nov 25, 2020 67.82 68.24 66.72 67.78 509,653 -0.52(-0.76%)
Nov 24, 2020 65.93 68.47 65.69 68.30 697,431 +3.71(+5.75%)
Nov 23, 2020 63.01 64.61 62.77 64.58 393,343 +2.47(+3.97%)
Nov 20, 2020 61.00 62.23 61.00 62.12 423,879 +0.73(+1.18%)
Nov 19, 2020 60.71 61.59 60.29 61.39 254,099 +0.37(+0.60%)
Nov 18, 2020 61.71 62.20 61.00 61.02 386,451 -0.43(-0.71%)
Nov 17, 2020 60.64 61.65 59.57 61.46 470,961 -0.23(-0.37%)
Nov 16, 2020 59.85 61.72 58.41 61.68 593,420 +3.82(+6.59%)
Nov 13, 2020 56.55 58.20 56.52 57.87 251,588 +1.76(+3.14%)
Nov 12, 2020 56.84 56.98 55.40 56.11 496,606 -1.35(-2.34%)
Nov 11, 2020 59.29 59.30 56.89 57.45 525,353 -1.66(-2.80%)
Nov 10, 2020 57.15 59.39 57.15 59.11 599,259 +2.31(+4.06%)
Nov 09, 2020 55.58 57.59 55.10 56.80 538,000 +7.04(+14.14%)
Nov 06, 2020 51.35 51.55 49.63 49.77 293,201 -1.68(-3.26%)
Nov 05, 2020 49.74 51.90 49.74 51.44 270,416 +2.28(+4.64%)
Nov 04, 2020 49.31 50.67 48.27 49.16 314,294 -1.15(-2.28%)
Nov 03, 2020 50.60 51.28 50.07 50.31 398,250 +0.83(+1.68%)
Nov 02, 2020 48.76 49.66 47.98 49.48 370,834 +1.68(+3.51%)
Oct 30, 2020 47.35 48.01 46.74 47.81 697,761 +0.26(+0.55%)
Oct 29, 2020 47.12 47.90 46.21 47.54 775,985 +0.26(+0.56%)
Oct 28, 2020 48.32 49.01 47.19 47.28 355,180 -2.20(-4.45%)
Oct 27, 2020 52.41 53.34 49.15 49.48 674,436 -1.34(-2.63%)
Oct 26, 2020 51.21 51.33 50.01 50.82 413,958 -1.12(-2.16%)
Oct 23, 2020 53.01 53.50 51.61 51.94 238,319 -0.50(-0.95%)
Oct 22, 2020 51.07 52.54 51.07 52.44 224,869 +1.38(+2.69%)
Oct 21, 2020 52.15 53.09 50.85 51.07 355,234 -1.08(-2.08%)
Oct 20, 2020 51.42 52.40 51.21 52.15 607,971 +1.32(+2.59%)
Oct 19, 2020 51.32 51.67 50.45 50.83 591,012 -0.46(-0.90%)
Oct 16, 2020 50.79 51.65 50.21 51.29 257,215 +0.60(+1.19%)
Oct 15, 2020 48.71 50.89 48.45 50.69 381,577 +1.26(+2.55%)
Oct 14, 2020 49.30 50.36 49.30 49.43 131,796 +0.01(+0.02%)
Oct 13, 2020 49.58 50.29 49.33 49.42 335,183 -0.84(-1.67%)
Oct 12, 2020 48.99 50.56 48.64 50.26 504,627 +1.47(+3.01%)
Oct 09, 2020 49.32 49.32 48.60 48.79 606,785 +0.08(+0.17%)
Oct 08, 2020 49.03 49.12 48.01 48.70 486,119 +0.29(+0.60%)
Oct 07, 2020 48.56 49.25 48.09 48.41 679,177 +0.85(+1.78%)
Oct 06, 2020 47.60 48.83 47.30 47.56 430,807 +0.31(+0.66%)
Oct 05, 2020 47.72 47.84 47.08 47.25 362,156 +0.40(+0.84%)
Oct 02, 2020 45.43 47.72 45.40 46.86 319,847 +0.31(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.